Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
MYRINR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 17.51641 | 0.10 | 0.55% | 17.51641 | 17.51641 | 17.51641 | 0 |
| 30 Abr 2024 | 17.42096 | -0.08 | -0.45% | 17.49168 | 17.52887 | 17.4192 | 0 |
| 29 Abr 2024 | 17.50049 | 0.08 | 0.47% | 17.46023 | 17.51869 | 17.44238 | 0 |
| 27 Abr 2024 | 17.41855 | 0.00 | 0.00% | 17.41855 | 17.41855 | 17.41855 | 0 |
| 26 Abr 2024 | 17.41855 | 0.00 | 0.00% | 17.41855 | 17.41855 | 17.41855 | 0 |
| 26 Abr 2024 | 17.41855 | -0.04 | -0.24% | 17.45482 | 17.50366 | 17.38905 | 0 |
| 25 Abr 2024 | 17.4597 | -0.01 | -0.05% | 17.4714 | 17.52194 | 17.39093 | 0 |
| 24 Abr 2024 | 17.46924 | -0.03 | -0.18% | 17.5027 | 17.51232 | 17.43398 | 0 |
| 23 Abr 2024 | 17.50152 | 0.07 | 0.41% | 17.43098 | 17.51625 | 17.40684 | 0 |
| 22 Abr 2024 | 17.43 | -0.02 | -0.13% | 17.45266 | 17.47595 | 17.38467 | 0 |
| 21 Abr 2024 | 17.45266 | 0.00 | 0.00% | 17.45266 | 17.45266 | 17.45266 | 0 |
| 20 Abr 2024 | 17.45266 | -0.01 | -0.06% | 17.45266 | 17.46259 | 17.45266 | 0 |
| 19 Abr 2024 | 17.46259 | 0.07 | 0.41% | 17.3882 | 17.48753 | 17.35809 | 0 |
| 18 Abr 2024 | 17.39153 | -0.09 | -0.54% | 17.48476 | 17.50475 | 17.38625 | 0 |
| 17 Abr 2024 | 17.48593 | 0.05 | 0.27% | 17.43273 | 17.50044 | 17.42861 | 0 |
| 16 Abr 2024 | 17.43901 | 0.04 | 0.20% | 17.4006 | 17.48101 | 17.36608 | 0 |
| 15 Abr 2024 | 17.40335 | -0.04 | -0.23% | 17.44356 | 17.48472 | 17.39609 | 0 |
| 14 Abr 2024 | 17.44356 | -0.04 | -0.21% | 17.44356 | 17.44356 | 17.44356 | 0 |
| 13 Abr 2024 | 17.48021 | 0.00 | 0.00% | 17.48021 | 17.48021 | 17.48021 | 0 |
| 12 Abr 2024 | 17.48021 | 0.02 | 0.14% | 17.4504 | 17.49337 | 17.34592 | 0 |
| 11 Abr 2024 | 17.45528 | 0.03 | 0.19% | 17.42111 | 17.4998 | 17.39078 | 0 |
| 10 Abr 2024 | 17.42247 | -0.13 | -0.72% | 17.54628 | 17.57763 | 17.39253 | 0 |
| 09 Abr 2024 | 17.54919 | -0.01 | -0.04% | 17.55522 | 17.58804 | 17.52475 | 0 |
| 08 Abr 2024 | 17.55639 | -0.01 | -0.03% | 17.5621 | 17.57191 | 17.49854 | 0 |
| 07 Abr 2024 | 17.5621 | 0.00 | 0.00% | 17.5621 | 17.5621 | 17.5621 | 0 |
| 06 Abr 2024 | 17.5621 | -0.01 | -0.04% | 17.5621 | 17.56938 | 17.5621 | 0 |
| 05 Abr 2024 | 17.56938 | 0.00 | -0.02% | 17.57089 | 17.58865 | 17.5108 | 0 |
| 04 Abr 2024 | 17.57225 | -0.04 | -0.20% | 17.64998 | 17.70034 | 17.57225 | 0 |
| 03 Abr 2024 | 17.6082 | 0.05 | 0.26% | 17.56835 | 17.66559 | 17.54319 | 0 |
| 02 Abr 2024 | 17.56307 | -0.02 | -0.13% | 17.4999 | 17.58647 | 17.48191 | 0 |
| 01 Abr 2024 | 17.58647 | 0.00 | 0.00% | 17.58647 | 17.58647 | 17.58647 | 0 |
| 31 Mar 2024 | 17.58647 | 0.00 | 0.00% | 17.58647 | 17.58647 | 17.58647 | 0 |
| 30 Mar 2024 | 17.58647 | 0.09 | 0.51% | 17.58647 | 17.58647 | 17.49783 | 0 |
| 29 Mar 2024 | 17.49783 | -0.03 | -0.19% | 17.49783 | 17.49783 | 17.49783 | 0 |
| 28 Mar 2024 | 17.53196 | -0.07 | -0.39% | 17.59933 | 17.62295 | 17.49674 | 0 |
| 27 Mar 2024 | 17.59991 | 0.00 | -0.02% | 17.60658 | 17.6425 | 17.58586 | 0 |
| 26 Mar 2024 | 17.60404 | -0.06 | -0.35% | 17.67812 | 17.67793 | 17.60287 | 0 |
| 25 Mar 2024 | 17.6664 | 0.06 | 0.36% | 17.60221 | 17.66699 | 17.55395 | 0 |
| 24 Mar 2024 | 17.60221 | 0.07 | 0.38% | 17.60221 | 17.60221 | 17.60221 | 0 |
| 23 Mar 2024 | 17.53605 | 0.00 | 0.00% | 17.53605 | 17.53605 | 17.53605 | 0 |
| 22 Mar 2024 | 17.53605 | -0.03 | -0.15% | 17.56366 | 17.60863 | 17.49665 | 0 |
| 21 Mar 2024 | 17.56191 | -0.08 | -0.45% | 17.63723 | 17.66948 | 17.54093 | 0 |
| 20 Mar 2024 | 17.6417 | 0.08 | 0.48% | 17.54623 | 17.66365 | 17.52278 | 0 |
| 19 Mar 2024 | 17.5579 | 0.03 | 0.19% | 17.51453 | 17.56433 | 17.48946 | 0 |
| 18 Mar 2024 | 17.52386 | -0.09 | -0.51% | 17.61283 | 17.63468 | 17.51706 | 0 |
| 17 Mar 2024 | 17.61283 | 0.00 | 0.00% | 17.61283 | 17.61283 | 17.61283 | 0 |
| 16 Mar 2024 | 17.61283 | 0.01 | 0.07% | 17.61283 | 17.61283 | 17.60094 | 0 |
| 15 Mar 2024 | 17.60094 | -0.02 | -0.11% | 17.62048 | 17.64059 | 17.59177 | 0 |
| 14 Mar 2024 | 17.6195 | -0.08 | -0.47% | 17.70531 | 17.70386 | 17.61853 | 0 |
| 13 Mar 2024 | 17.70355 | 0.00 | -0.02% | 17.69368 | 17.73672 | 17.66121 | 0 |
| 12 Mar 2024 | 17.70678 | 0.04 | 0.21% | 17.67072 | 17.71657 | 17.65256 | 0 |
| 11 Mar 2024 | 17.66896 | -0.03 | -0.19% | 17.67809 | 17.71486 | 17.63772 | 0 |
| 10 Mar 2024 | 17.70254 | 0.00 | 0.00% | 17.70254 | 17.70254 | 17.70254 | 0 |
| 09 Mar 2024 | 17.70254 | 0.00 | 0.00% | 17.70254 | 17.70254 | 17.70254 | 0 |
| 08 Mar 2024 | 17.70254 | -0.01 | -0.08% | 17.71478 | 17.75044 | 17.65831 | 0 |
| 07 Mar 2024 | 17.71712 | 0.17 | 0.97% | 17.53495 | 17.80563 | 17.4899 | 0 |
| 06 Mar 2024 | 17.54622 | 0.02 | 0.11% | 17.51418 | 17.55418 | 17.47728 | 0 |
| 05 Mar 2024 | 17.52639 | 0.00 | -0.02% | 17.52415 | 17.54839 | 17.49971 | 0 |
| 04 Mar 2024 | 17.52922 | 0.04 | 0.25% | 17.48489 | 17.54923 | 17.48489 | 0 |
| 03 Mar 2024 | 17.48489 | 0.00 | 0.00% | 17.48489 | 17.48489 | 17.48489 | 0 |
| 02 Mar 2024 | 17.48489 | -0.02 | -0.10% | 17.48489 | 17.48489 | 17.48489 | 0 |
| 01 Mar 2024 | 17.50263 | 0.08 | 0.46% | 17.42587 | 17.51706 | 17.40468 | 0 |
| 29 Feb 2024 | 17.42276 | -0.02 | -0.09% | 17.43916 | 17.49548 | 17.40137 | 0 |
| 28 Feb 2024 | 17.438 | 0.05 | 0.31% | 17.38331 | 17.44673 | 17.31718 | 0 |
| 27 Feb 2024 | 17.3835 | 0.03 | 0.14% | 17.3563 | 17.42952 | 17.34413 | 0 |
| 26 Feb 2024 | 17.35842 | 0.02 | 0.10% | 17.39789 | 17.39789 | 17.31189 | 0 |
| 25 Feb 2024 | 17.34099 | 0.00 | 0.00% | 17.34099 | 17.34099 | 17.34099 | 0 |
| 24 Feb 2024 | 17.34099 | 0.00 | 0.00% | 17.34099 | 17.34099 | 17.34099 | 0 |
| 23 Feb 2024 | 17.34099 | 0.05 | 0.31% | 17.28685 | 17.37482 | 17.28531 | 0 |
| 22 Feb 2024 | 17.288 | -0.08 | -0.44% | 17.36733 | 17.45633 | 17.25717 | 0 |
| 21 Feb 2024 | 17.36443 | 0.06 | 0.33% | 17.31885 | 17.37333 | 17.31228 | 0 |
| 20 Feb 2024 | 17.30705 | -0.08 | -0.44% | 17.38687 | 17.42068 | 17.29661 | 0 |
| 19 Feb 2024 | 17.38415 | 0.00 | 0.03% | 17.37956 | 17.40086 | 17.36336 | 0 |
| 18 Feb 2024 | 17.37956 | 0.00 | 0.00% | 17.37956 | 17.37956 | 17.37956 | 0 |
| 17 Feb 2024 | 17.37956 | 0.01 | 0.03% | 17.37956 | 17.37956 | 17.37445 | 0 |
| 16 Feb 2024 | 17.37445 | -0.04 | -0.21% | 17.40972 | 17.4216 | 17.31054 | 0 |
| 15 Feb 2024 | 17.4107 | 0.04 | 0.23% | 17.36214 | 17.42724 | 17.35396 | 0 |
| 14 Feb 2024 | 17.37052 | 0.10 | 0.58% | 17.26711 | 17.37169 | 17.2539 | 0 |
| 13 Feb 2024 | 17.27003 | -0.07 | -0.42% | 17.34416 | 17.4066 | 17.27003 | 0 |
| 12 Feb 2024 | 17.3428 | -0.01 | -0.05% | 17.35067 | 17.43224 | 17.32107 | 0 |
| 11 Feb 2024 | 17.35067 | 0.00 | 0.00% | 17.35067 | 17.35067 | 17.35067 | 0 |
| 10 Feb 2024 | 17.35067 | -0.02 | -0.12% | 17.34516 | 17.35067 | 17.34516 | 0 |
| 09 Feb 2024 | 17.37116 | 0.00 | 0.03% | 17.37008 | 17.40487 | 17.34108 | 0 |
| 08 Feb 2024 | 17.36658 | -0.06 | -0.33% | 17.42484 | 17.43477 | 17.3279 | 0 |
| 07 Feb 2024 | 17.42367 | -0.04 | -0.20% | 17.46163 | 17.48177 | 17.37947 | 0 |
| 06 Feb 2024 | 17.45928 | 0.01 | 0.04% | 17.44041 | 17.47697 | 17.41548 | 0 |
| 05 Feb 2024 | 17.45175 | -0.12 | -0.68% | 17.57132 | 17.57132 | 17.38314 | 0 |
| 04 Feb 2024 | 17.57132 | 0.00 | 0.00% | 17.57132 | 17.57132 | 17.57132 | 0 |
| 03 Feb 2024 | 17.57132 | 0.13 | 0.77% | 17.57132 | 17.57132 | 17.4367 | 0 |
| 02 Feb 2024 | 17.4367 | -0.21 | -1.21% | 17.65063 | 17.68645 | 17.42813 | 0 |
