NOKDKK Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 0.6375 | 0.0047 | 0.74% | 0.6327 | 0.6392 | 0.6321 | 0 |
02 May 2024 | 0.6328 | 0.0013 | 0.21% | 0.6315 | 0.6329 | 0.6284 | 0 |
01 May 2024 | 0.6315 | 0.0025 | 0.40% | 0.629 | 0.6318 | 0.6281 | 0 |
30 Abr 2024 | 0.629 | -0.004 | -0.64% | 0.633 | 0.6326 | 0.6286 | 0 |
29 Abr 2024 | 0.633 | 0.0009 | 0.14% | 0.6322 | 0.6337 | 0.6315 | 0 |
28 Abr 2024 | 0.6321 | 0.0001 | 0.01% | 0.6325 | 0.6335 | 0.632 | 0 |
27 Abr 2024 | 0.6321 | 0.00 | 0.00% | 0.6321 | 0.6321 | 0.6321 | 0 |
26 Abr 2024 | 0.6321 | -0.002 | -0.32% | 0.634 | 0.6351 | 0.6313 | 0 |
25 Abr 2024 | 0.6341 | 0.00 | 0.00% | 0.6341 | 0.6368 | 0.6326 | 0 |
24 Abr 2024 | 0.6341 | -0.0049 | -0.76% | 0.6389 | 0.64 | 0.6335 | 0 |
23 Abr 2024 | 0.639 | 0.0015 | 0.23% | 0.6375 | 0.6394 | 0.6347 | 0 |
22 Abr 2024 | 0.6375 | 0.002 | 0.31% | 0.6354 | 0.6376 | 0.6333 | 0 |
21 Abr 2024 | 0.6355 | 0.00 | 0.00% | 0.6355 | 0.6355 | 0.6355 | 0 |
20 Abr 2024 | 0.6355 | 0.00 | 0.00% | 0.6355 | 0.6355 | 0.6355 | 0 |
19 Abr 2024 | 0.6355 | 0.0014 | 0.23% | 0.6341 | 0.6363 | 0.6335 | 0 |
18 Abr 2024 | 0.6341 | -0.0013 | -0.20% | 0.6353 | 0.6371 | 0.6339 | 0 |
17 Abr 2024 | 0.6354 | -0.0044 | -0.69% | 0.6398 | 0.6409 | 0.6347 | 0 |
16 Abr 2024 | 0.6398 | -0.0022 | -0.35% | 0.642 | 0.6419 | 0.6376 | 0 |
15 Abr 2024 | 0.642 | -0.0012 | -0.19% | 0.6446 | 0.6445 | 0.6396 | 0 |
14 Abr 2024 | 0.6432 | 0.00 | 0.00% | 0.6432 | 0.6432 | 0.6432 | 0 |
13 Abr 2024 | 0.6432 | 0.00 | 0.00% | 0.6432 | 0.6432 | 0.6432 | 0 |
12 Abr 2024 | 0.6432 | 0.0007 | 0.11% | 0.6425 | 0.645 | 0.6415 | 0 |
11 Abr 2024 | 0.6425 | 0.0018 | 0.28% | 0.6407 | 0.6438 | 0.6402 | 0 |
10 Abr 2024 | 0.6407 | -0.0029 | -0.44% | 0.6436 | 0.6449 | 0.639 | 0 |
09 Abr 2024 | 0.6436 | 0.0005 | 0.07% | 0.6431 | 0.6467 | 0.6425 | 0 |
08 Abr 2024 | 0.6431 | 0.0027 | 0.43% | 0.6404 | 0.6452 | 0.6404 | 0 |
07 Abr 2024 | 0.6404 | -0.0013 | -0.20% | 0.6407 | 0.6417 | 0.6402 | 0 |
06 Abr 2024 | 0.6417 | 0.00 | 0.00% | 0.6417 | 0.6417 | 0.6417 | 0 |
05 Abr 2024 | 0.6417 | 0.0004 | 0.06% | 0.6413 | 0.6433 | 0.6397 | 0 |
04 Abr 2024 | 0.6413 | -0.0007 | -0.11% | 0.642 | 0.6439 | 0.6402 | 0 |
03 Abr 2024 | 0.642 | 0.003 | 0.46% | 0.639 | 0.6428 | 0.6379 | 0 |
02 Abr 2024 | 0.639 | 0.0056 | 0.88% | 0.6335 | 0.6395 | 0.6341 | 0 |
01 Abr 2024 | 0.6335 | -0.0036 | -0.56% | 0.6372 | 0.6388 | 0.6328 | 0 |
31 Mar 2024 | 0.637 | 0.0011 | 0.17% | 0.6379 | 0.6397 | 0.6359 | 0 |
30 Mar 2024 | 0.6359 | 0.00 | 0.00% | 0.6359 | 0.6359 | 0.6359 | 0 |
29 Mar 2024 | 0.6359 | -0.0009 | -0.15% | 0.6368 | 0.6399 | 0.635 | 0 |
28 Mar 2024 | 0.6368 | -0.0016 | -0.26% | 0.6386 | 0.6411 | 0.6365 | 0 |
27 Mar 2024 | 0.6385 | -0.0017 | -0.26% | 0.6401 | 0.6403 | 0.6378 | 0 |
26 Mar 2024 | 0.6402 | -0.0019 | -0.30% | 0.6421 | 0.6431 | 0.6399 | 0 |
25 Mar 2024 | 0.6421 | 0.0004 | 0.07% | 0.6416 | 0.6446 | 0.6403 | 0 |
24 Mar 2024 | 0.6416 | 0.0001 | 0.01% | 0.6391 | 0.643 | 0.6391 | 0 |
23 Mar 2024 | 0.6415 | 0.00 | 0.00% | 0.6415 | 0.6415 | 0.6415 | 0 |
22 Mar 2024 | 0.6415 | -0.0022 | -0.34% | 0.6437 | 0.6432 | 0.6397 | 0 |
21 Mar 2024 | 0.6438 | -0.0023 | -0.36% | 0.6461 | 0.6494 | 0.6428 | 0 |
20 Mar 2024 | 0.6461 | 0.0011 | 0.18% | 0.645 | 0.6469 | 0.6432 | 0 |
19 Mar 2024 | 0.645 | 0.0011 | 0.16% | 0.644 | 0.6455 | 0.6416 | 0 |
18 Mar 2024 | 0.6439 | -0.0011 | -0.17% | 0.6448 | 0.647 | 0.643 | 0 |
17 Mar 2024 | 0.645 | 0.00 | 0.00% | 0.645 | 0.645 | 0.645 | 0 |
16 Mar 2024 | 0.645 | 0.00 | 0.00% | 0.645 | 0.645 | 0.645 | 0 |
15 Mar 2024 | 0.645 | -0.0032 | -0.49% | 0.6477 | 0.6476 | 0.6443 | 0 |
14 Mar 2024 | 0.6481 | -0.0019 | -0.29% | 0.6499 | 0.6511 | 0.6475 | 0 |
13 Mar 2024 | 0.65 | 0.001 | 0.15% | 0.6491 | 0.6511 | 0.6484 | 0 |
12 Mar 2024 | 0.6491 | -0.004 | -0.62% | 0.6531 | 0.6536 | 0.6476 | 0 |
11 Mar 2024 | 0.6531 | -0.0004 | -0.05% | 0.6535 | 0.6543 | 0.6509 | 0 |
10 Mar 2024 | 0.6534 | -0.0001 | -0.02% | 0.6538 | 0.6542 | 0.6532 | 0 |
09 Mar 2024 | 0.6536 | 0.00 | 0.00% | 0.6536 | 0.6536 | 0.6536 | 0 |
08 Mar 2024 | 0.6536 | -0.0009 | -0.14% | 0.6545 | 0.6584 | 0.6531 | 0 |
07 Mar 2024 | 0.6545 | 0.0025 | 0.38% | 0.652 | 0.6563 | 0.6521 | 0 |
06 Mar 2024 | 0.652 | 0.0027 | 0.41% | 0.6493 | 0.6523 | 0.6488 | 0 |
05 Mar 2024 | 0.6493 | -0.0003 | -0.04% | 0.6495 | 0.6525 | 0.6477 | 0 |
04 Mar 2024 | 0.6496 | -0.0042 | -0.64% | 0.6537 | 0.654 | 0.649 | 0 |
03 Mar 2024 | 0.6537 | 0.00 | 0.00% | 0.6537 | 0.6537 | 0.6537 | 0 |
02 Mar 2024 | 0.6537 | 0.00 | 0.00% | 0.6537 | 0.6537 | 0.6537 | 0 |
01 Mar 2024 | 0.6537 | 0.0043 | 0.67% | 0.6493 | 0.6544 | 0.6482 | 0 |
29 Feb 2024 | 0.6494 | 0.0002 | 0.03% | 0.6492 | 0.6515 | 0.6473 | 0 |
28 Feb 2024 | 0.6492 | -0.0035 | -0.53% | 0.6526 | 0.652 | 0.649 | 0 |
27 Feb 2024 | 0.6527 | -0.0007 | -0.10% | 0.6534 | 0.6543 | 0.6513 | 0 |
26 Feb 2024 | 0.6533 | -0.0005 | -0.08% | 0.6537 | 0.6537 | 0.6518 | 0 |
25 Feb 2024 | 0.6539 | 0.0001 | 0.01% | 0.6543 | 0.6547 | 0.6537 | 0 |
24 Feb 2024 | 0.6538 | 0.00 | 0.00% | 0.6538 | 0.6538 | 0.6538 | 0 |
23 Feb 2024 | 0.6538 | -0.002 | -0.31% | 0.6557 | 0.6563 | 0.6524 | 0 |
22 Feb 2024 | 0.6558 | -0.0016 | -0.24% | 0.6574 | 0.6593 | 0.6549 | 0 |
21 Feb 2024 | 0.6574 | 0.00 | 0.00% | 0.6575 | 0.6586 | 0.6559 | 0 |
20 Feb 2024 | 0.6574 | -0.0018 | -0.28% | 0.6592 | 0.6595 | 0.6571 | 0 |
19 Feb 2024 | 0.6592 | 0.0011 | 0.17% | 0.6581 | 0.6602 | 0.6581 | 0 |
18 Feb 2024 | 0.6581 | -0.0004 | -0.06% | 0.6574 | 0.6585 | 0.657 | 0 |
17 Feb 2024 | 0.6585 | 0.00 | 0.00% | 0.6585 | 0.6585 | 0.6585 | 0 |
16 Feb 2024 | 0.6585 | 0.0012 | 0.18% | 0.6573 | 0.659 | 0.6559 | 0 |
15 Feb 2024 | 0.6573 | 0.0008 | 0.12% | 0.6566 | 0.6578 | 0.6555 | 0 |
14 Feb 2024 | 0.6565 | 0.0045 | 0.69% | 0.6519 | 0.6577 | 0.652 | 0 |
13 Feb 2024 | 0.652 | -0.0067 | -1.02% | 0.6588 | 0.66 | 0.6512 | 0 |
12 Feb 2024 | 0.6588 | 0.0038 | 0.58% | 0.655 | 0.6595 | 0.6551 | 0 |
11 Feb 2024 | 0.6549 | -0.0005 | -0.07% | 0.6544 | 0.6555 | 0.6536 | 0 |
10 Feb 2024 | 0.6554 | 0.00 | 0.00% | 0.6554 | 0.6554 | 0.6554 | 0 |
09 Feb 2024 | 0.6554 | 0.0039 | 0.60% | 0.6515 | 0.6559 | 0.651 | 0 |
08 Feb 2024 | 0.6515 | -0.0024 | -0.37% | 0.6539 | 0.6541 | 0.651 | 0 |
07 Feb 2024 | 0.6539 | -0.0009 | -0.14% | 0.6548 | 0.6563 | 0.6526 | 0 |
06 Feb 2024 | 0.6548 | 0.0055 | 0.85% | 0.6492 | 0.6555 | 0.6491 | 0 |
05 Feb 2024 | 0.6493 | -0.0015 | -0.23% | 0.6508 | 0.653 | 0.6485 | 0 |
04 Feb 2024 | 0.6508 | -0.00 | 0.00% | 0.6516 | 0.6516 | 0.6504 | 0 |
03 Feb 2024 | 0.6509 | 0.00 | 0.00% | 0.6509 | 0.6509 | 0.6509 | 0 |