Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| New Zealand Dollar vs Australian Dollar | NZDAUD | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.9109 | 05:24:55 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.9109 | 0.9109 | 0.9111 | 0.9109 |
Resumen Histórico NZDAUD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.9092 | 0.9112 | 0.9067 | 0.00 | 0 | 0.0017 | 0.19% |
| 1 Month | 0.9139 | 0.9208 | 0.9064 | 0.00 | 0 | -0.003 | -0.33% |
| 3 Months | 0.9432 | 0.9481 | 0.9064 | 0.00 | 0 | -0.0323 | -3.43% |
| 6 Months | 0.9209 | 0.9487 | 0.9064 | 0.00 | 0 | -0.01 | -1.09% |
| 1 Year | 0.9347 | 0.9487 | 0.9036 | 0.00 | 0 | -0.0238 | -2.55% |
| 3 Years | 0.9276 | 0.9728 | 0.8712 | 0.00 | 0 | -0.0167 | -1.80% |
| 5 Years | 0.9464 | 1.00062 | 0.8712 | 0.00 | 0 | -0.0355 | -3.75% |
NZDAUD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.9109 | 0.0034 | 0.38% | 0.9078 | 0.9109 | 0.9074 | 0 |
| 02 May 2024 | 0.9075 | -0.0003 | -0.03% | 0.908 | 0.9086 | 0.9068 | 0 |
| 01 May 2024 | 0.9078 | 0.00 | 0.00% | 0.9078 | 0.9104 | 0.9067 | 0 |
| 30 Abr 2024 | 0.9078 | -0.0022 | -0.25% | 0.91 | 0.9112 | 0.9076 | 0 |
| 29 Abr 2024 | 0.91 | 0.0008 | 0.09% | 0.9091 | 0.911 | 0.9081 | 0 |
| 28 Abr 2024 | 0.9092 | -0.0024 | -0.27% | 0.9116 | 0.9137 | 0.9079 | 0 |
| 27 Abr 2024 | 0.9116 | 0.0024 | 0.27% | 0.9092 | 0.9116 | 0.9092 | 0 |
| 26 Abr 2024 | 0.9092 | -0.0042 | -0.46% | 0.9134 | 0.9132 | 0.9064 | 0 |
| 25 Abr 2024 | 0.9134 | -0.0002 | -0.02% | 0.9135 | 0.9136 | 0.9116 | 0 |
| 24 Abr 2024 | 0.9136 | -0.0013 | -0.14% | 0.9148 | 0.9153 | 0.9114 | 0 |
| 23 Abr 2024 | 0.9149 | -0.0029 | -0.32% | 0.9178 | 0.9168 | 0.9142 | 0 |
| 22 Abr 2024 | 0.9178 | 0.00 | 0.00% | 0.9182 | 0.9193 | 0.917 | 0 |
| 21 Abr 2024 | 0.9178 | 0.00 | 0.00% | 0.9178 | 0.9178 | 0.9178 | 0 |
| 20 Abr 2024 | 0.9178 | 0.00 | 0.00% | 0.9178 | 0.9178 | 0.9178 | 0 |
| 19 Abr 2024 | 0.9178 | -0.0011 | -0.12% | 0.9188 | 0.9199 | 0.917 | 0 |
| 18 Abr 2024 | 0.9188 | 0.0007 | 0.07% | 0.9184 | 0.9203 | 0.918 | 0 |
| 17 Abr 2024 | 0.9182 | -0.0006 | -0.07% | 0.9188 | 0.9208 | 0.918 | 0 |
| 16 Abr 2024 | 0.9188 | 0.0026 | 0.28% | 0.9164 | 0.9205 | 0.9158 | 0 |
| 15 Abr 2024 | 0.9162 | 0.0002 | 0.02% | 0.9181 | 0.9178 | 0.9157 | 0 |
| 14 Abr 2024 | 0.916 | 0.00 | 0.00% | 0.916 | 0.916 | 0.916 | 0 |
| 13 Abr 2024 | 0.916 | 0.00 | 0.00% | 0.916 | 0.916 | 0.916 | 0 |
| 12 Abr 2024 | 0.916 | -0.0014 | -0.16% | 0.9176 | 0.9194 | 0.9159 | 0 |
| 11 Abr 2024 | 0.9175 | -0.0007 | -0.07% | 0.9182 | 0.9186 | 0.9161 | 0 |
| 10 Abr 2024 | 0.9181 | 0.0032 | 0.35% | 0.915 | 0.9195 | 0.9156 | 0 |
| 09 Abr 2024 | 0.9149 | 0.0013 | 0.14% | 0.9135 | 0.915 | 0.9135 | 0 |
| 08 Abr 2024 | 0.9136 | -0.0003 | -0.04% | 0.9139 | 0.9146 | 0.9131 | 0 |
| 07 Abr 2024 | 0.9139 | -0.00 | 0.00% | 0.9139 | 0.9153 | 0.9128 | 0 |
| 06 Abr 2024 | 0.9139 | 0.00 | 0.00% | 0.9139 | 0.9139 | 0.9123 | 0 |
| 05 Abr 2024 | 0.9139 | -0.001 | -0.11% | 0.9149 | 0.9154 | 0.9133 | 0 |
| 04 Abr 2024 | 0.9149 | -0.0008 | -0.08% | 0.9157 | 0.9164 | 0.9127 | 0 |
