ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
New Zealand Dollar vs Swiss Franc

New Zealand Dollar vs Swiss Franc (NZDCHF)

0.5127
-0.0006
( -0.12% )
Actualizado: 23:52:25
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.011482.290525643710.5011950.51410.499600FX
4-0.003635-0.7040343979390.516310.51880.49916500FX
120.005381.060526912350.5072950.51880.4979500FX
26-0.01139-2.173394521670.5240650.53850.4979500FX
52-0.025155-4.677128460670.537830.56260.49409500FX
156-0.13241-20.52597719680.6450850.6517450.49409500FX
260-0.05789-10.14608326830.5705650.676926.55E-500FX

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17422558200.513280.004680.920.508520.51359990.5087610
17421694200.5086-0.000179-0.040.50877890.51181920.5070450
17420830200.50877890.00016890.030.50877890.50877890.508610
17419966200.508610.005281.050.503290.50982730.50449990
17419102200.50333-0.00247-0.490.505920.50580.5019950
17418238200.50580.00130010.260.50466990.50640.50280
17417374200.50449990.00337990.670.50119490.50520.49960
17416510200.50112-0.001493-0.300.5008150.50490.50040
17415646200.502613300.000.50261330.50261330.50261330
17414782200.502613300.000.50261330.50261330.50261330
17413918200.5026133-0.004097-0.810.506640.50449990.50
17413054200.50671-0.00358-0.700.5102150.51180.506170
17412190200.510290.0066551.320.503660.51090.50230
17411326200.5036350.0003750.070.503340.50470.4991650
17410462200.50326-0.00263-0.520.505810.50580.502250
17409598200.50588990.00014680.030.50574310.5063050.50469370
17408734200.505743100.000.50574310.50574310.50558550
17407870200.5057431-0.000637-0.130.506450.50630.50340
17407006200.50638-0.00336-0.660.509710.51090.506120
17406142200.50974-0.00167-0.330.511360.51150.50870
17405278200.51141-0.00247-0.480.513870.5150.50940
17404414200.51388-0.002335-0.450.516590.51720.51370
17403550200.51621500.000.5162150.5162150.5162150
17402686200.51621500.000.5162150.5162150.5162150
17401822200.516215-0.001435-0.280.51780.51830.51440
17400958200.517650.001950.380.515690.51880.5160
17400094200.51570.00040.080.515450.51859990.5149750
17399230200.5153-0.00101-0.200.516310.515960.51350
17398366200.516310.00060640.120.515890.51740.51550
17397502200.515703600.000.51570360.51570360.51570360
17396638200.515703600.000.51570360.51570360.51570360
17395774200.51570360.00269860.530.513060.51620.5136650
17394910200.513005-0.002255-0.440.515320.51610.50990
17394046200.51526-0.0014-0.270.516630.5167650.51220
17393182200.516660.003160.620.5135250.51730.51420
17392318200.5135-0.001508-0.290.514260.5160.51310
17391454200.51500800.000.5150080.5150080.5150080
17390590200.51500800.000.5150080.5150080.5150080
17389726200.5150080.0014180.280.513650.5159250.51350
17388862200.513590.000840.160.512780.51410.5110
17387998200.512750.0014050.270.511420.51390.511360
17387134200.511345-0.001585-0.310.51307490.5121250.509360
17386270200.512930.0031550.620.509710.51351580.50730
17385406200.509775-0.004045-0.790.51442970.515560.5095950
17384542200.5138200.000.513820.513820.513820
17383678200.513820.001120.220.5125350.51590.5130
17382814200.5127-0.0007-0.140.513450.51430.51130
17381950200.51340.001170.230.512190.51359990.51140
17381086200.51223-0.00019-0.040.51232990.51350.51140
17380222200.512420.00019050.040.5164350.51610.5110
17379358200.512229500.000.51222950.51222950.51222950
17378494200.512229500.000.51222950.51222950.51222950
17377630200.5122295-0.002811-0.550.514870.5180.50988280
17376766200.515040.001820.350.5133150.5160.5126650
17375902200.51322-1.0E-5-0.000.513410.51459990.51150
17375038200.51323-0.001565-0.300.5147950.51480.50930
17374174200.5147950.003790.740.5111750.51570.51120
17373310200.5110050.00019950.040.51080550.511450.51003690
17372446200.51080550.00055510.110.51006520.51080550.51006520
17371582200.5102504-0.000715-0.140.5109050.51470.5086150
17370718200.510965-0.00239-0.470.5133150.51240.50680
17369854200.5133550.0021450.420.51124490.515040.510490
17368990200.51121-0.001965-0.380.513080.51480.51060
17368126200.5131750.0030450.600.510140.514120.50810
17367262200.510130.00110360.220.50902640.5106750.5087450
17366398200.5090264-0.000418-0.080.50902640.50944470.50902640
17365534200.5094447-0.00074-0.150.5101650.5116450.50838890
17364670200.510185-0.000515-0.100.5106950.51150.50830
17363806200.5107-0.001795-0.350.5125250.51320.50960
17362942200.5124950.0020950.410.5102250.5150.51160
17362078200.5104-0.000265-0.050.5107950.51250.50915990
17361214200.5106650.00072520.140.50993980.5121750.50938010
17360350200.50993980.00107310.210.50993980.50997640.50886670
17359486200.5088667-0.001333-0.260.510170.51160.50670
17358622200.51020.0019950.390.508140.51140.50710
17357758200.508205-0.0012-0.240.50764810.50830.5063350
17356894200.50940500.000.5094050.5094050.5094050
17356030200.5094050.000860.170.5085950.5114750.509080
17355166200.508545-0.000237-0.050.5087820.509060.5069550
17354302200.5087820.00017380.030.5087820.50878850.50834960
17353437600.50860820.00300820.590.5056950.50880.50510
17352574200.5056-0.00262-0.520.5082650.50890.50509990
17351710200.50822-0.000125-0.020.5083550.51710.497950
17350846200.5083450.001030.200.5072950.50960.50020
17349982200.5073150.002610.520.5047750.50849990.5050
17349118200.504705-0.000488-0.100.50519330.5063550.503480
17348254200.5051933-9.7E-5-0.020.50525950.50529040.50519330
17347390200.5052904-0.000615-0.120.5057650.50649990.5030
17346526200.505905-0.00051-0.100.5066650.50849990.5054350
17345662200.5064149-0.00745-1.450.513850.51330.506170

Su Consulta Reciente

Delayed Upgrade Clock