Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| New Zealand Dollar vs Pound Sterling | NZDGBP | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.4808 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.4808 |
Resumen Histórico NZDGBP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.4792 | 0.4823 | 0.4779 | 0.00 | 0 | 0.0016 | 0.33% |
| 1 Month | 0.4772 | 0.4823 | 0.4703 | 0.00 | 0 | 0.0036 | 0.76% |
| 3 Months | 0.4861 | 0.4909 | 0.4703 | 0.00 | 0 | -0.0053 | -1.09% |
| 6 Months | 0.4824 | 0.5032 | 0.4703 | 0.00 | 0 | -0.0016 | -0.34% |
| 1 Year | 0.5046 | 0.506 | 0.4632 | 0.00 | 0 | -0.0238 | -4.72% |
| 3 Years | 0.5145 | 0.5455 | 0.4632 | 0.00 | 0 | -0.0337 | -6.55% |
| 5 Years | 0.5071 | 0.547 | 0.4632 | 0.00 | 0 | -0.0263 | -5.19% |
NZDGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 0.4808 | -0.0011 | -0.23% | 0.4819 | 0.4815 | 0.4799 | 0 |
| 09 May 2024 | 0.4819 | 0.0013 | 0.27% | 0.4806 | 0.4823 | 0.4801 | 0 |
| 08 May 2024 | 0.4806 | 0.0009 | 0.18% | 0.4797 | 0.4809 | 0.4791 | 0 |
| 07 May 2024 | 0.4797 | 0.0012 | 0.26% | 0.4784 | 0.4806 | 0.4784 | 0 |
| 06 May 2024 | 0.4785 | -0.0006 | -0.11% | 0.479 | 0.4792 | 0.4779 | 0 |
| 05 May 2024 | 0.479 | -0.0002 | -0.04% | 0.4797 | 0.4799 | 0.4784 | 0 |
| 04 May 2024 | 0.4792 | 0.00 | 0.00% | 0.4792 | 0.4792 | 0.4792 | 0 |
| 03 May 2024 | 0.4792 | 0.0036 | 0.77% | 0.4757 | 0.48 | 0.4752 | 0 |
| 02 May 2024 | 0.4756 | 0.0027 | 0.56% | 0.473 | 0.4772 | 0.4726 | 0 |
| 01 May 2024 | 0.4729 | 0.0022 | 0.46% | 0.4706 | 0.4738 | 0.4711 | 0 |
| 30 Abr 2024 | 0.4707 | -0.0047 | -0.99% | 0.4754 | 0.4745 | 0.4703 | 0 |
| 29 Abr 2024 | 0.4754 | -0.00 | 0.00% | 0.4754 | 0.4771 | 0.4754 | 0 |
| 28 Abr 2024 | 0.4754 | -0.0003 | -0.05% | 0.4764 | 0.4775 | 0.4753 | 0 |
| 27 Abr 2024 | 0.4757 | 0.00 | 0.00% | 0.4757 | 0.4757 | 0.4757 | 0 |
| 26 Abr 2024 | 0.4757 | -0.0006 | -0.13% | 0.4763 | 0.4772 | 0.4752 | 0 |
| 25 Abr 2024 | 0.4763 | 0.00 | 0.00% | 0.4764 | 0.4769 | 0.4748 | 0 |
| 24 Abr 2024 | 0.4763 | -0.0004 | -0.08% | 0.4766 | 0.478 | 0.476 | 0 |
| 23 Abr 2024 | 0.4767 | -0.0027 | -0.56% | 0.4795 | 0.4795 | 0.4763 | 0 |
| 22 Abr 2024 | 0.4794 | 0.0034 | 0.71% | 0.4767 | 0.48 | 0.4769 | 0 |
| 21 Abr 2024 | 0.476 | 0.00 | 0.00% | 0.476 | 0.476 | 0.476 | 0 |
| 20 Abr 2024 | 0.476 | 0.00 | 0.00% | 0.476 | 0.476 | 0.476 | 0 |
| 19 Abr 2024 | 0.476 | 0.0013 | 0.28% | 0.4746 | 0.4763 | 0.4728 | 0 |
| 18 Abr 2024 | 0.4747 | -0.0001 | -0.02% | 0.4748 | 0.4757 | 0.4741 | 0 |
| 17 Abr 2024 | 0.4748 | 0.0008 | 0.16% | 0.474 | 0.4772 | 0.4735 | 0 |
| 16 Abr 2024 | 0.474 | -0.0001 | -0.02% | 0.4742 | 0.4747 | 0.4715 | 0 |
| 15 Abr 2024 | 0.4741 | -0.003 | -0.63% | 0.4772 | 0.4777 | 0.474 | 0 |
| 14 Abr 2024 | 0.4771 | 0.00 | 0.00% | 0.4771 | 0.4771 | 0.4771 | 0 |
| 13 Abr 2024 | 0.4771 | 0.00 | 0.00% | 0.4771 | 0.4771 | 0.4771 | 0 |
| 12 Abr 2024 | 0.4771 | -0.0009 | -0.18% | 0.478 | 0.4784 | 0.4766 | 0 |
| 11 Abr 2024 | 0.478 | 0.0014 | 0.30% | 0.4766 | 0.4784 | 0.4764 | 0 |
