US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Forex
New Zealand Dollar vs Hungarian Forint (NZDHUF)
New Zealand Dollar vs Hungarian Forint (NZDHUF) Histórico

NZDHUF New Zealand Dollar vs Hungarian Forint

217.515

0.00 (0.00%)

03 May 2024 - Cerrado

Retrasado por 15 minutos

NZDHUF Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
03 May 2024	217.515	1.11	0.51%	216.385	217.8065	216.258	0
02 May 2024	216.4065	0.42	0.19%	215.8855	216.69	215.2225	0
01 May 2024	215.988	0.54	0.25%	215.45	216.48	215.093	0
30 Abr 2024	215.449	-2.66	-1.22%	218.01	217.63	215.3265	0
29 Abr 2024	218.108	0.06	0.03%	218.0585	218.666	217.815	0
28 Abr 2024	218.045	0.13	0.06%	217.9195	219.383	217.9195	0
27 Abr 2024	217.9195	0.00	0.00%	217.9195	217.9195	217.9195	0
26 Abr 2024	217.9195	-0.38	-0.17%	218.305	219.079	217.47	0
25 Abr 2024	218.299	-0.22	-0.10%	218.5025	218.856	217.5205	0
24 Abr 2024	218.5185	0.46	0.21%	218.079	218.925	217.986	0
23 Abr 2024	218.054	-0.99	-0.45%	219.1015	219.27	217.8045	0
22 Abr 2024	219.0475	1.23	0.56%	218.303	219.355	217.9705	0
21 Abr 2024	217.82	0.00	0.00%	217.82	217.82	217.82	0
20 Abr 2024	217.82	0.00	0.00%	217.82	217.82	217.82	0
19 Abr 2024	217.82	-0.88	-0.40%	218.672	218.985	217.6935	0
18 Abr 2024	218.699	0.91	0.42%	217.82	219.17	217.3935	0
17 Abr 2024	217.792	-1.47	-0.67%	219.2735	219.875	217.614	0
16 Abr 2024	219.2595	0.32	0.15%	218.8885	219.479	217.9445	0
15 Abr 2024	218.94	-0.19	-0.08%	219.232	219.924	218.219	0
14 Abr 2024	219.125	0.00	0.00%	219.125	219.125	219.125	0
13 Abr 2024	219.125	0.00	0.00%	219.125	219.125	219.125	0
12 Abr 2024	219.125	1.11	0.51%	218.0365	220.015	217.966	0
11 Abr 2024	218.014	0.41	0.19%	217.603	218.20	216.985	0
10 Abr 2024	217.6075	-0.42	-0.19%	218.039	218.8545	217.314	0
09 Abr 2024	218.0235	1.45	0.67%	216.623	218.135	216.047	0
08 Abr 2024	216.576	0.52	0.24%	216.0585	217.445	215.88	0
07 Abr 2024	216.055	-0.35	-0.16%	216.4015	216.48	215.835	0
06 Abr 2024	216.4015	0.00	0.00%	216.4015	216.4015	216.4015	0
05 Abr 2024	216.4015	-1.77	-0.81%	218.082	217.925	215.4875	0
04 Abr 2024	218.1715	0.33	0.15%	217.844	218.725	217.111	0
03 Abr 2024	217.8415	-1.03	-0.47%	218.901	219.083	217.1095	0
02 Abr 2024	218.875	0.02	0.01%	218.818	219.3965	218.403	0
01 Abr 2024	218.855	-0.03	-0.01%	218.8985	219.125	217.685	0
31 Mar 2024	218.8845	0.67	0.31%	218.215	219.055	218.215	0
30 Mar 2024	218.215	0.00	0.00%	218.215	218.215	218.215	0
29 Mar 2024	218.215	-0.25	-0.11%	218.425	218.47	217.725	0
28 Mar 2024	218.46	-0.37	-0.17%	218.7765	218.9395	217.90	0
27 Mar 2024	218.825	-0.56	-0.25%	219.3875	219.6045	218.574	0
26 Mar 2024	219.3835	-0.44	-0.20%	219.89	220.235	218.805	0
25 Mar 2024	219.8185	-0.44	-0.20%	220.2675	220.80	219.402	0
24 Mar 2024	220.2535	-0.27	-0.12%	220.522	221.54	219.855	0
23 Mar 2024	220.522	0.00	0.00%	220.522	220.522	220.522	0
22 Mar 2024	220.522	1.01	0.46%	219.5285	220.786	219.135	0
21 Mar 2024	219.5125	0.19	0.08%	219.35	220.4335	218.865	0
20 Mar 2024	219.3275	-0.48	-0.22%	219.8525	220.301	218.62	0
19 Mar 2024	219.807	-1.09	-0.50%	220.92	220.8485	219.458	0
18 Mar 2024	220.9005	1.38	0.63%	219.7485	221.2695	219.358	0
17 Mar 2024	219.5155	0.00	0.00%	219.5155	219.5155	219.5155	0
16 Mar 2024	219.5155	0.00	0.00%	219.5155	219.5155	219.5155	0
15 Mar 2024	219.5155	-3.14	-1.41%	222.5635	222.145	219.403	0
14 Mar 2024	222.655	-0.29	-0.13%	222.922	223.7125	221.969	0
13 Mar 2024	222.9405	-1.62	-0.72%	224.525	225.491	222.58	0
12 Mar 2024	224.5615	1.78	0.80%	222.785	225.07	222.46	0
11 Mar 2024	222.777	0.34	0.16%	222.4855	223.5055	222.3285	0
10 Mar 2024	222.432	-0.15	-0.07%	222.5865	222.975	222.05	0
09 Mar 2024	222.5865	0.00	0.00%	222.5865	222.5865	222.5865	0
08 Mar 2024	222.5865	-0.46	-0.21%	223.0515	223.6895	222.28	0
07 Mar 2024	223.0475	1.58	0.71%	221.571	224.238	221.84	0
06 Mar 2024	221.466	0.60	0.27%	220.834	221.785	220.0435	0
05 Mar 2024	220.8615	-1.32	-0.59%	222.288	222.0425	220.6055	0
04 Mar 2024	222.18	0.07	0.03%	221.847	222.558	221.3155	0
03 Mar 2024	222.1065	0.00	0.00%	222.1065	222.1065	222.1065	0
02 Mar 2024	222.1065	0.00	0.00%	222.1065	222.1065	222.1065	0
01 Mar 2024	222.1065	0.94	0.43%	221.2295	222.36	221.11	0
29 Feb 2024	221.1655	-0.15	-0.07%	221.3225	221.814	220.2395	0
28 Feb 2024	221.317	-1.13	-0.51%	222.5145	221.7865	220.395	0
27 Feb 2024	222.4475	1.22	0.55%	221.292	222.63	220.877	0
26 Feb 2024	221.228	-1.10	-0.50%	222.343	222.1165	221.203	0
25 Feb 2024	222.3315	-0.49	-0.22%	222.818	223.30	221.94	0
24 Feb 2024	222.818	0.00	0.00%	222.818	222.818	222.818	0
23 Feb 2024	222.818	1.04	0.47%	221.773	222.9055	221.954	0
22 Feb 2024	221.781	0.56	0.25%	221.239	222.425	220.715	0
21 Feb 2024	221.219	0.03	0.02%	221.2075	222.495	220.8505	0
20 Feb 2024	221.184	-0.49	-0.22%	221.685	222.316	221.025	0
19 Feb 2024	221.67	0.43	0.20%	221.1305	222.177	221.0595	0
18 Feb 2024	221.2375	0.06	0.03%	221.182	221.661	219.59	0
17 Feb 2024	221.182	0.00	0.00%	221.182	221.182	221.182	0
16 Feb 2024	221.182	0.46	0.21%	220.731	221.55	220.2505	0
15 Feb 2024	220.726	0.05	0.02%	220.59	221.335	220.065	0
14 Feb 2024	220.679	1.73	0.79%	218.934	221.147	219.404	0
13 Feb 2024	218.948	-1.16	-0.53%	220.074	219.7215	218.59	0
12 Feb 2024	220.1065	-0.47	-0.21%	220.586	220.7305	219.6505	0
11 Feb 2024	220.58	-0.10	-0.05%	220.6815	221.169	220.2365	0
10 Feb 2024	220.6815	0.00	0.00%	220.6815	220.6815	220.6815	0
09 Feb 2024	220.6815	0.41	0.19%	220.301	222.0345	220.346	0
08 Feb 2024	220.2715	0.08	0.04%	220.191	220.48	219.002	0
07 Feb 2024	220.1895	1.04	0.47%	219.139	220.812	218.923	0
06 Feb 2024	219.15	1.37	0.63%	217.9175	219.4365	217.6385	0
05 Feb 2024	217.78	1.75	0.81%	216.0405	218.0575	216.3595	0
04 Feb 2024	216.027	0.18	0.08%	215.844	216.44	215.69	0
03 Feb 2024	215.844	0.00	0.00%	215.844	215.844	215.844	0

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones