Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
NZDINR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 50.15487 | 0.10 | 0.19% | 50.05863 | 50.37128 | 50.05363 | 0 |
| 05 May 2024 | 50.05863 | -0.06 | -0.12% | 50.12023 | 50.12023 | 50.05863 | 0 |
| 04 May 2024 | 50.12023 | 0.00 | -0.01% | 50.05304 | 50.12023 | 50.05304 | 0 |
| 03 May 2024 | 50.12423 | 0.41 | 0.82% | 49.71981 | 50.423 | 49.72891 | 0 |
| 02 May 2024 | 49.71521 | 0.55 | 1.13% | 49.16055 | 49.75376 | 49.15455 | 0 |
| 01 May 2024 | 49.16055 | 0.00 | 0.01% | 49.15596 | 49.42121 | 49.16055 | 0 |
| 30 Abr 2024 | 49.15596 | -0.69 | -1.38% | 49.80872 | 49.68494 | 49.14219 | 0 |
| 29 Abr 2024 | 49.84185 | 0.31 | 0.62% | 49.65802 | 49.92956 | 49.65802 | 0 |
| 28 Abr 2024 | 49.53452 | 0.00 | 0.00% | 49.53452 | 49.61943 | 49.53452 | 0 |
| 27 Abr 2024 | 49.53452 | 0.00 | -0.01% | 49.53789 | 49.61943 | 49.53452 | 0 |
| 26 Abr 2024 | 49.53789 | -0.09 | -0.18% | 49.61142 | 49.74386 | 49.45426 | 0 |
| 25 Abr 2024 | 49.62791 | 0.16 | 0.33% | 49.47519 | 49.72172 | 49.34326 | 0 |
| 24 Abr 2024 | 49.46305 | 0.03 | 0.05% | 49.43061 | 49.53949 | 49.33203 | 0 |
| 23 Abr 2024 | 49.43743 | 0.08 | 0.17% | 49.36646 | 49.53037 | 49.19516 | 0 |
| 22 Abr 2024 | 49.35531 | 0.27 | 0.55% | 49.05586 | 49.40761 | 49.05686 | 0 |
| 21 Abr 2024 | 49.08625 | 0.00 | 0.00% | 49.08625 | 49.08625 | 49.08625 | 0 |
| 20 Abr 2024 | 49.08625 | 0.00 | 0.00% | 49.08625 | 49.08625 | 49.08625 | 0 |
| 19 Abr 2024 | 49.08625 | -0.24 | -0.49% | 49.31442 | 49.25495 | 49.06554 | 0 |
| 18 Abr 2024 | 49.32741 | -0.10 | -0.20% | 49.42487 | 49.55302 | 49.30218 | 0 |
| 17 Abr 2024 | 49.42792 | 0.13 | 0.26% | 49.29104 | 49.52388 | 49.30909 | 0 |
| 16 Abr 2024 | 49.29735 | 0.01 | 0.01% | 49.28114 | 49.35563 | 49.07661 | 0 |
| 15 Abr 2024 | 49.29207 | -0.34 | -0.68% | 49.49644 | 49.66026 | 49.25406 | 0 |
| 14 Abr 2024 | 49.62903 | 0.00 | 0.00% | 49.62903 | 49.62903 | 49.62903 | 0 |
| 13 Abr 2024 | 49.62903 | 0.00 | 0.00% | 49.62903 | 49.62903 | 49.62903 | 0 |
| 12 Abr 2024 | 49.62903 | -0.35 | -0.70% | 49.97801 | 50.01945 | 49.60771 | 0 |
| 11 Abr 2024 | 49.97801 | 0.13 | 0.26% | 49.83911 | 50.11628 | 49.75207 | 0 |
| 10 Abr 2024 | 49.84661 | -0.59 | -1.17% | 50.45241 | 50.6082 | 49.74351 | 0 |
| 09 Abr 2024 | 50.43715 | 0.19 | 0.38% | 50.24291 | 50.54603 | 50.21052 | 0 |
| 08 Abr 2024 | 50.24484 | 0.22 | 0.43% | 50.02916 | 50.28563 | 50.03016 | 0 |
| 07 Abr 2024 | 50.02916 | -0.04 | -0.07% | 50.06573 | 50.06573 | 50.02916 | 0 |
| 06 Abr 2024 | 50.06573 | -0.01 | -0.01% | 50.07192 | 50.07192 | 50.02916 | 0 |
| 05 Abr 2024 | 50.07192 | -0.22 | -0.43% | 50.25084 | 50.21114 | 49.90947 | 0 |
| 04 Abr 2024 | 50.28896 | 0.24 | 0.47% | 50.17091 | 50.43457 | 50.23988 | 0 |
| 03 Abr 2024 | 50.05133 | 0.31 | 0.62% | 49.76316 | 50.18433 | 49.73698 | 0 |
| 02 Abr 2024 | 49.74322 | -0.17 | -0.33% | 49.91041 | 49.91041 | 49.53839 | 0 |
| 01 Abr 2024 | 49.91041 | 0.11 | 0.22% | 49.91041 | 49.91041 | 49.91041 | 0 |
| 31 Mar 2024 | 49.79955 | 0.00 | 0.00% | 49.79075 | 49.79955 | 49.79955 | 0 |
| 30 Mar 2024 | 49.79955 | 0.00 | 0.00% | 49.79075 | 49.79955 | 49.79075 | 0 |
| 29 Mar 2024 | 49.79955 | 0.00 | 0.01% | 49.79555 | 49.80592 | 49.79075 | 0 |
| 28 Mar 2024 | 49.79555 | -0.16 | -0.31% | 49.93256 | 50.00014 | 49.67869 | 0 |
| 27 Mar 2024 | 49.95207 | -0.06 | -0.11% | 50.01123 | 50.09136 | 49.89296 | 0 |
| 26 Mar 2024 | 50.00929 | -0.08 | -0.15% | 50.10659 | 50.2326 | 49.99155 | 0 |
| 25 Mar 2024 | 50.08496 | 0.02 | 0.05% | 50.2087 | 50.2087 | 50.01483 | 0 |
| 24 Mar 2024 | 50.06103 | -0.05 | -0.10% | 50.06103 | 50.06103 | 50.06103 | 0 |
| 23 Mar 2024 | 50.11303 | 0.00 | 0.00% | 50.11303 | 50.11303 | 50.11303 | 0 |
| 22 Mar 2024 | 50.11303 | -0.21 | -0.42% | 50.33172 | 50.26279 | 49.96701 | 0 |
| 21 Mar 2024 | 50.32503 | -0.23 | -0.46% | 50.54797 | 50.73686 | 50.24454 | 0 |
| 20 Mar 2024 | 50.55543 | 0.33 | 0.65% | 50.19153 | 50.63811 | 50.10757 | 0 |
| 19 Mar 2024 | 50.22787 | -0.20 | -0.41% | 50.39851 | 50.29428 | 50.09978 | 0 |
| 18 Mar 2024 | 50.43213 | -0.01 | -0.02% | 50.50391 | 50.57368 | 50.4055 | 0 |
| 17 Mar 2024 | 50.44115 | 0.00 | 0.00% | 50.44115 | 50.44115 | 50.44115 | 0 |
| 16 Mar 2024 | 50.44115 | 0.00 | 0.00% | 50.44115 | 50.44115 | 50.44115 | 0 |
| 15 Mar 2024 | 50.44115 | -0.34 | -0.68% | 50.77088 | 50.61258 | 50.37963 | 0 |
| 14 Mar 2024 | 50.786 | -0.28 | -0.56% | 51.07575 | 51.14307 | 50.77351 | 0 |
| 13 Mar 2024 | 51.0701 | 0.15 | 0.29% | 50.92265 | 51.13931 | 50.93843 | 0 |
| 12 Mar 2024 | 50.92265 | -0.15 | -0.28% | 51.07812 | 51.17475 | 50.8087 | 0 |
| 11 Mar 2024 | 51.06785 | -0.04 | -0.08% | 51.0362 | 51.16907 | 50.99243 | 0 |
| 10 Mar 2024 | 51.10619 | 0.10 | 0.20% | 51.10619 | 51.10619 | 51.10619 | 0 |
| 09 Mar 2024 | 51.00367 | -0.10 | -0.20% | 51.10816 | 51.10816 | 51.00367 | 0 |
| 08 Mar 2024 | 51.10816 | -0.05 | -0.10% | 51.13432 | 51.39684 | 51.0291 | 0 |
| 07 Mar 2024 | 51.15941 | 0.36 | 0.71% | 50.78337 | 51.39826 | 50.82418 | 0 |
| 06 Mar 2024 | 50.79876 | 0.35 | 0.70% | 50.44529 | 50.88403 | 50.44717 | 0 |
| 05 Mar 2024 | 50.44529 | -0.10 | -0.20% | 50.27121 | 50.62695 | 50.33285 | 0 |
| 04 Mar 2024 | 50.54886 | -0.04 | -0.08% | 50.44068 | 50.63633 | 50.44068 | 0 |
| 03 Mar 2024 | 50.58754 | 0.00 | 0.00% | 50.58754 | 50.58754 | 50.58754 | 0 |
| 02 Mar 2024 | 50.58754 | 0.00 | 0.00% | 50.58754 | 50.58754 | 50.58754 | 0 |
| 01 Mar 2024 | 50.58754 | 0.13 | 0.25% | 50.48643 | 50.64694 | 50.38851 | 0 |
| 29 Feb 2024 | 50.46121 | -0.07 | -0.15% | 50.54602 | 50.65657 | 50.3853 | 0 |
| 28 Feb 2024 | 50.53597 | -0.63 | -1.22% | 51.16381 | 50.69541 | 50.41335 | 0 |
| 27 Feb 2024 | 51.16132 | 0.07 | 0.14% | 51.07865 | 51.30289 | 51.02066 | 0 |
| 26 Feb 2024 | 51.09045 | -0.28 | -0.54% | 51.31392 | 51.31392 | 51.02842 | 0 |
| 25 Feb 2024 | 51.36784 | 0.00 | 0.00% | 51.36784 | 51.36784 | 51.36784 | 0 |
| 24 Feb 2024 | 51.36784 | 0.00 | 0.00% | 51.36596 | 51.47417 | 51.36596 | 0 |
| 23 Feb 2024 | 51.36596 | 0.05 | 0.09% | 51.32345 | 51.49466 | 51.2606 | 0 |
| 22 Feb 2024 | 51.32047 | 0.05 | 0.10% | 51.27092 | 51.53877 | 51.21391 | 0 |
| 21 Feb 2024 | 51.26719 | 0.19 | 0.37% | 51.0871 | 51.37189 | 51.10883 | 0 |
| 20 Feb 2024 | 51.07755 | 0.07 | 0.13% | 51.00604 | 51.33214 | 50.91887 | 0 |
| 19 Feb 2024 | 51.01041 | 0.19 | 0.36% | 50.90346 | 51.09076 | 50.90346 | 0 |
| 18 Feb 2024 | 50.8253 | -0.01 | -0.02% | 50.8253 | 50.8253 | 50.8253 | 0 |
| 17 Feb 2024 | 50.8333 | 0.00 | 0.00% | 50.8333 | 50.8333 | 50.8333 | 0 |
| 16 Feb 2024 | 50.8333 | 0.10 | 0.20% | 50.72933 | 50.93283 | 50.53667 | 0 |
| 15 Feb 2024 | 50.72957 | 0.16 | 0.31% | 50.5459 | 50.85942 | 50.48296 | 0 |
| 14 Feb 2024 | 50.57375 | 0.30 | 0.60% | 50.31304 | 50.57375 | 50.42428 | 0 |
| 13 Feb 2024 | 50.27415 | -0.58 | -1.14% | 50.85016 | 50.81044 | 50.27415 | 0 |
| 12 Feb 2024 | 50.85609 | -0.19 | -0.38% | 50.82136 | 51.12214 | 50.79249 | 0 |
| 11 Feb 2024 | 51.05035 | 0.02 | 0.05% | 51.05835 | 51.05035 | 51.02625 | 0 |
| 10 Feb 2024 | 51.02625 | -0.04 | -0.07% | 51.01004 | 51.06335 | 51.01004 | 0 |
| 09 Feb 2024 | 51.06435 | 0.43 | 0.86% | 50.6559 | 51.11848 | 50.76634 | 0 |
| 08 Feb 2024 | 50.63063 | -0.09 | -0.19% | 50.75549 | 50.74772 | 50.46324 | 0 |
| 07 Feb 2024 | 50.72562 | 0.16 | 0.32% | 50.64308 | 50.81698 | 50.60229 | 0 |
