Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| New Zealand Dollar vs Japanese Yen | NZDJPY | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.37 | 1.48% | 94.07206 | 17:50:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 92.6965 | 92.4785 | 94.1005 | 92.704 |
Resumen Histórico NZDJPY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 91.2435 | 94.1005 | 90.6415 | 0.00 | 0 | 2.83 | 3.10% |
| 1 Month | 90.46 | 94.1005 | 90.10 | 0.00 | 0 | 3.61 | 3.99% |
| 3 Months | 90.0145 | 94.1005 | 89.314 | 0.00 | 0 | 4.06 | 4.51% |
| 6 Months | 86.93 | 94.1005 | 86.82 | 0.00 | 0 | 7.14 | 8.22% |
| 1 Year | 82.177 | 94.1005 | 81.55554 | 0.00 | 0 | 11.90 | 14.47% |
| 3 Years | 77.5845 | 8,092.60 | 74.5665 | 0.00 | 0 | 16.49 | 21.25% |
| 5 Years | 73.989 | 8,092.60 | 60.333 | 0.00 | 0 | 20.08 | 27.14% |
NZDJPY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 92.703 | 0.55 | 0.60% | 92.175 | 92.8465 | 92.00 | 0 |
| 24 Abr 2024 | 92.152 | 0.35 | 0.38% | 91.852 | 92.5285 | 91.7435 | 0 |
| 23 Abr 2024 | 91.8045 | 0.16 | 0.17% | 91.678 | 92.23 | 91.3765 | 0 |
| 22 Abr 2024 | 91.645 | 0.58 | 0.63% | 91.2265 | 91.72127 | 91.217 | 0 |
| 21 Abr 2024 | 91.06688 | 0.00 | 0.00% | 91.06688 | 91.06688 | 91.06688 | 0 |
| 20 Abr 2024 | 91.06688 | 0.00 | 0.00% | 91.06688 | 91.06688 | 91.06688 | 0 |
| 19 Abr 2024 | 91.06688 | -0.20 | -0.22% | 91.2435 | 91.247 | 90.6415 | 0 |
| 18 Abr 2024 | 91.268 | 0.01 | 0.01% | 91.2685 | 91.6215 | 91.20633 | 0 |
| 17 Abr 2024 | 91.258 | 0.11 | 0.12% | 91.1525 | 92.413 | 90.62 | 0 |
| 16 Abr 2024 | 91.15156 | 0.13 | 0.15% | 91.0295 | 91.2665 | 90.517 | 0 |
| 15 Abr 2024 | 91.018 | -0.08 | -0.09% | 91.1495 | 91.61 | 90.9725 | 0 |
| 14 Abr 2024 | 91.09552 | 0.00 | 0.00% | 91.09552 | 91.09552 | 91.09552 | 0 |
| 13 Abr 2024 | 91.09552 | 0.00 | 0.00% | 91.09552 | 91.09552 | 91.09552 | 0 |
| 12 Abr 2024 | 91.09552 | -0.83 | -0.90% | 91.937 | 91.91 | 90.707 | 0 |
| 11 Abr 2024 | 91.9235 | 0.54 | 0.59% | 91.39 | 92.02 | 91.4585 | 0 |
| 10 Abr 2024 | 91.386 | -0.66 | -0.72% | 92.0635 | 92.37468 | 91.2335 | 0 |
| 09 Abr 2024 | 92.05 | 0.43 | 0.47% | 91.6315 | 92.365 | 91.65 | 0 |
| 08 Abr 2024 | 91.6195 | 0.54 | 0.60% | 91.0645 | 91.68 | 91.16 | 0 |
| 07 Abr 2024 | 91.0775 | -0.11 | -0.12% | 91.18662 | 91.2265 | 90.96031 | 0 |
| 06 Abr 2024 | 91.18662 | 0.00 | 0.00% | 91.18662 | 91.18662 | 91.18347 | 0 |
| 05 Abr 2024 | 91.18439 | -0.01 | -0.01% | 91.1665 | 91.269 | 90.81 | 0 |
| 04 Abr 2024 | 91.19112 | 0.03 | 0.04% | 91.1645 | 91.72 | 90.997 | 0 |
| 03 Abr 2024 | 91.1585 | 0.70 | 0.78% | 90.4505 | 91.39682 | 90.41 | 0 |
| 02 Abr 2024 | 90.4545 | 0.23 | 0.26% | 90.2175 | 90.55 | 90.17599 | 0 |
| 01 Abr 2024 | 90.222 | -0.41 | -0.45% | 90.634 | 90.6715 | 90.10 | 0 |
| 31 Mar 2024 | 90.6295 | 0.32 | 0.36% | 90.30764 | 90.66827 | 90.30756 | 0 |
| 30 Mar 2024 | 90.30756 | 0.00 | 0.00% | 90.30756 | 90.57398 | 90.30586 | 0 |
| 29 Mar 2024 | 90.30756 | -0.15 | -0.17% | 90.46 | 90.607 | 90.11531 | 0 |
| 28 Mar 2024 | 90.45899 | -0.16 | -0.18% | 90.612 | 90.71931 | 90.17193 | 0 |
| 27 Mar 2024 | 90.623 | -0.41 | -0.45% | 90.961 | 91.13 | 90.5815 | 0 |
| 26 Mar 2024 | 91.029 | 0.19 | 0.20% | 90.835 | 91.25 | 90.8685 | 0 |
