ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
New Zealand Dollar vs Japanese Yen

New Zealand Dollar vs Japanese Yen (NZDJPY)

87.9255
-0.0825
( -0.09% )
Actualizado: 19:51:33
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-1.3445-1.5061050744989.2789.5386.44955900FX
4-3.1275-3.4348126915191.05392.4886.44955900FX
120.45150.51615337128787.47497.19562885.34100FX
26-8.7345-9.0363128491696.6699.77383.06300FX
52-3.059-3.3621111288290.984599.77383.06300FX
15611.554515.129433947476.37199.77375.20813100FX
26017.06824.087781815670.85758092.660.33300FX

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
173327022088.00750.010.0187.987588.5487.33750
173318382088.002-0.51-0.5888.512588.909587.6360
173309742088.51152.062.3988.71642588.78455988.38350
173301102086.449559-1.79-2.0386.44955986.44955986.4495590
173292462088.237-0.9-1.0189.143589.024588.060
173283822089.1355-0.08-0.0989.175589.5288.9930
173275182089.2125-0.09-0.1089.246589.482588.76550
173266542089.302-0.49-0.5489.71690.0889.160
173257902089.788-0.5-0.5590.33890.493589.4870
173249262090.28899600.0090.28899690.28899690.2889960
173240622090.28899600.0090.28899690.28899690.2889960
173231982090.288996-0.04-0.0490.29290.97589.8170
173223342090.3265-0.99-1.0891.31391.2190.2910
173214702091.313-0.25-0.2791.5891.8190.95950
173206062091.5640.490.5491.076591.59290.1230
173197422091.0730.390.4390.65291.282590.320
173188782090.680.280.3190.40088990.72290.3270
173180142090.400889-0-0.0090.40088990.60551990.4008890
173171502090.401448-1.12-1.2291.52391.75890.240
173162862091.5190.090.0991.44491.8291.280
173154222091.434-0.18-0.1991.60591.949591.27850
173145582091.6100.0091.65291.851.566320
173136942091.60950.380.4291.19691.8591.26450
173128302091.22450.140.1691.12082791.34690.8838520
173119662091.08256700.0091.08256791.08256791.0825670
173111022091.082567-1.16-1.2592.215592.13940890.0533560
173102382092.240.580.6391.63192.4892.030
173093742091.6590.520.5791.040592.29991.03250
173085102091.1420.220.2490.946591.490.7490
173076462090.92-0.26-0.2891.1491.25053490.7070
173067822091.175-0.04-0.0491.29310991.75005690.8750
173059182091.214714-0.08-0.0991.2641191.3348991.2147140
173050542091.2969030.560.6290.722591.5290.8480
173041902090.736-0.74-0.8191.48191.458590.42550
173033262091.476-0.04-0.0491.49691.936591.250
173024622091.516-0.18-0.1991.70591.7891.23850
173015982091.6929490.240.2791.44691.77543391.160
173007342091.450.440.4891.10482991.9291.013130
172998696091.0131300.0091.10482991.10482991.013130
172990062091.01313-0.17-0.1991.169591.468590.78350
172981422091.184-0.57-0.6291.724591.79000491.0480
172972782091.75350.390.4291.3592.0591.360
172964142091.36550.670.7390.71891.5103391.1930
172955502090.7-0.2-0.2190.89891.30247690.560
172946862090.8950.050.0590.8479691.05398290.656370
172938222090.8479600.0090.8479690.8479690.710750
172929582090.84796-0.13-0.1490.95391.1890.6510520
172920942090.97950.360.4090.60791.1490.490
172912302090.620.320.3590.21790.791590.36950
172903662090.3015-0.84-0.9291.195591.1790.280
172895022091.1379410.170.1990.93491.393590.8650
172886382090.9665-0.24-0.2691.20609891.20609890.5960
172877742091.20609800.0091.20609891.20609891.2060980
172869102091.2060980.580.6490.65991.2590.470
172860462090.62650.080.0890.48591.05790.19350
172851822090.55-0.28-0.3190.828590.756590.1180
172843182090.83450.050.0590.802591.142590.2780
172834542090.7875-0.89-0.9891.61864791.5790.26550
172825902091.6820.040.0491.64083791.927591.5614980
172817262091.640837-3.51-3.6991.64083791.64083791.5911350
172808622095.1476283.864.2391.297597.19562890.64250
172799982091.2895-0.48-0.5391.704592.326590.9820
172791342091.77151.461.6290.30292.00895490.250
172782702090.308-0.87-0.9691.18591.5189.8710
172774062091.18250.520.5790.693591.457590.1060
172765422090.66250.440.4990.22360890.774589.960
172756776090.2236080.080.0990.14111990.22360890.1411190
172748136090.141119-1.73-1.8891.831592.291590.0550
172739502091.8683141.341.4890.538591.9190.5770
172730862090.5285-0.28-0.3190.813591.2390.4758530
172722222090.81050.790.8790.010591.19961990.05650
172713582090.02350.220.2589.85590.426589.3210
172704942089.8005-0.09-0.1089.88695689.88695689.56350
172696302089.8869560.050.0589.88695689.88695689.7851570
172687662089.8407470.720.8189.092590.00688.67650
172679022089.1170.510.5788.6690.363588.4850
172670382088.6090.650.7487.92888.7387.50050
172661742087.960.730.8387.234588.357586.970
172653102087.23250.450.5286.887.4286.270
172644462086.7850.140.1686.86381587.03293286.51550
172635822086.64784400.0086.64784486.64784486.6478440
172627182086.647844-0.9-1.0387.542587.3685.93650
172618542087.54950.110.1387.477587.993587.1580
172609902087.439-0.08-0.0987.47488.979585.3410
172601262087.517-0.41-0.4787.951588.40487.22250
172592622087.9280.020.0287.903588.683587.61250
172583982087.910.040.0487.93949688.04350587.61650
172575342087.872396-0.01-0.0287.88939387.93949687.8693510
172566702087.885687-1.36-1.5389.237589.530587.70650
172558062089.24950.580.6588.634589.61488.77950
172549422088.6695-1.26-1.4089.9489.969588.63250

Su Consulta Reciente

Delayed Upgrade Clock