Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
NZDTRY Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Abr 2024 | 19.37145 | 0.05 | 0.27% | 19.35429 | 19.4995 | 19.04764 | 0 |
| 27 Abr 2024 | 19.31955 | 0.00 | 0.00% | 19.31955 | 19.31955 | 19.31955 | 0 |
| 26 Abr 2024 | 19.31955 | 0.00 | 0.00% | 19.31955 | 19.31955 | 19.31955 | 0 |
| 26 Abr 2024 | 19.31955 | -0.07 | -0.35% | 19.3967 | 19.46865 | 19.24853 | 0 |
| 25 Abr 2024 | 19.38715 | 0.05 | 0.27% | 19.33529 | 19.47365 | 19.26533 | 0 |
| 24 Abr 2024 | 19.33446 | 0.01 | 0.05% | 19.32142 | 19.47085 | 19.24821 | 0 |
| 23 Abr 2024 | 19.32559 | 0.05 | 0.24% | 19.28309 | 19.4535 | 19.23196 | 0 |
| 22 Abr 2024 | 19.27948 | 0.03 | 0.16% | 19.24682 | 19.33045 | 19.16231 | 0 |
| 21 Abr 2024 | 19.24779 | 0.10 | 0.53% | 19.13 | 19.2504 | 19.02664 | 0 |
| 20 Abr 2024 | 19.14661 | 0.00 | 0.00% | 19.14661 | 19.14661 | 19.14661 | 0 |
| 19 Abr 2024 | 19.14661 | -0.08 | -0.41% | 19.22053 | 19.32375 | 19.01962 | 0 |
| 18 Abr 2024 | 19.22464 | 0.02 | 0.12% | 19.2687 | 19.36675 | 19.18161 | 0 |
| 17 Abr 2024 | 19.20217 | 0.05 | 0.24% | 19.16081 | 19.333 | 19.1557 | 0 |
| 16 Abr 2024 | 19.15681 | 0.01 | 0.03% | 19.14511 | 19.20435 | 19.05477 | 0 |
| 15 Abr 2024 | 19.15108 | -0.13 | -0.68% | 19.26524 | 19.3045 | 19.1223 | 0 |
| 14 Abr 2024 | 19.2827 | 0.08 | 0.39% | 19.2291 | 19.30245 | 19.2076 | 0 |
| 13 Abr 2024 | 19.2076 | 0.00 | 0.00% | 19.2076 | 19.2076 | 19.2076 | 0 |
| 12 Abr 2024 | 19.2076 | -0.27 | -1.37% | 19.50433 | 19.41605 | 19.19713 | 0 |
| 11 Abr 2024 | 19.47373 | 0.18 | 0.95% | 19.28836 | 19.58876 | 19.27896 | 0 |
| 10 Abr 2024 | 19.29012 | -0.26 | -1.35% | 19.55581 | 19.60819 | 19.26545 | 0 |
| 09 Abr 2024 | 19.55345 | 0.15 | 0.76% | 19.41698 | 19.59293 | 19.3913 | 0 |
| 08 Abr 2024 | 19.4051 | 0.18 | 0.95% | 19.2186 | 19.4852 | 19.21539 | 0 |
| 07 Abr 2024 | 19.22301 | -0.05 | -0.28% | 19.27685 | 19.4178 | 19.21697 | 0 |
| 06 Abr 2024 | 19.27685 | 0.00 | 0.00% | 19.27685 | 19.27685 | 19.27685 | 0 |
| 05 Abr 2024 | 19.27685 | 0.01 | 0.05% | 19.26245 | 19.31065 | 19.12676 | 0 |
| 04 Abr 2024 | 19.26626 | 0.05 | 0.26% | 19.21589 | 19.34795 | 19.19505 | 0 |
| 03 Abr 2024 | 19.21685 | 0.08 | 0.40% | 19.14591 | 19.28535 | 19.04689 | 0 |
| 02 Abr 2024 | 19.141 | -0.09 | -0.46% | 19.1948 | 19.2541 | 19.06917 | 0 |
| 01 Abr 2024 | 19.2303 | -0.18 | -0.93% | 19.41171 | 19.4398 | 18.94206 | 0 |
| 31 Mar 2024 | 19.41116 | -0.02 | -0.11% | 19.57625 | 19.5764 | 19.34839 | 0 |
| 30 Mar 2024 | 19.43295 | 0.00 | 0.00% | 19.43295 | 19.43295 | 19.43295 | 0 |
| 29 Mar 2024 | 19.43295 | -0.01 | -0.05% | 19.4425 | 19.52245 | 19.2964 | 0 |
| 28 Mar 2024 | 19.44265 | 0.09 | 0.44% | 19.35237 | 19.50535 | 19.25735 | 0 |
| 27 Mar 2024 | 19.35765 | 0.01 | 0.03% | 19.35121 | 19.51645 | 19.32448 | 0 |
| 26 Mar 2024 | 19.35206 | 0.05 | 0.24% | 19.30452 | 19.46945 | 19.30911 | 0 |
| 25 Mar 2024 | 19.30645 | 0.05 | 0.24% | 19.26074 | 19.3652 | 19.1526 | 0 |
| 24 Mar 2024 | 19.26074 | 0.07 | 0.38% | 19.3135 | 19.3135 | 19.15601 | 0 |
| 23 Mar 2024 | 19.18701 | 0.00 | 0.00% | 19.18701 | 19.18701 | 19.18701 | 0 |
| 22 Mar 2024 | 19.18701 | -0.25 | -1.30% | 19.44118 | 19.37085 | 19.16421 | 0 |
| 21 Mar 2024 | 19.44069 | -0.30 | -1.51% | 19.74085 | 19.86525 | 19.22467 | 0 |
| 20 Mar 2024 | 19.73866 | 0.14 | 0.70% | 19.59086 | 19.81535 | 19.45836 | 0 |
| 19 Mar 2024 | 19.60066 | -0.07 | -0.35% | 19.6691 | 19.82455 | 19.51557 | 0 |
| 18 Mar 2024 | 19.67027 | 0.00 | 0.01% | 19.65878 | 19.77109 | 19.6322 | 0 |
| 17 Mar 2024 | 19.66924 | 0.17 | 0.86% | 19.5726 | 19.7002 | 19.37759 | 0 |
| 16 Mar 2024 | 19.50212 | 0.00 | 0.00% | 19.50212 | 19.50212 | 19.50212 | 0 |
| 15 Mar 2024 | 19.50212 | -0.24 | -1.23% | 19.7215 | 19.88569 | 19.49597 | 0 |
| 14 Mar 2024 | 19.74585 | -0.06 | -0.30% | 19.80473 | 19.90025 | 19.66444 | 0 |
| 13 Mar 2024 | 19.80456 | 0.07 | 0.35% | 19.80861 | 20.24687 | 19.4693 | 0 |
| 12 Mar 2024 | 19.73479 | -0.04 | -0.18% | 19.80185 | 19.99367 | 19.66621 | 0 |
| 11 Mar 2024 | 19.77116 | 0.10 | 0.53% | 19.8104 | 19.82345 | 19.72027 | 0 |
| 10 Mar 2024 | 19.66697 | 0.00 | 0.00% | 19.66697 | 19.66697 | 19.66697 | 0 |
| 09 Mar 2024 | 19.66697 | 0.00 | 0.00% | 19.66697 | 19.66697 | 19.66697 | 0 |
| 08 Mar 2024 | 19.66697 | -0.07 | -0.34% | 19.7336 | 19.89285 | 19.66606 | 0 |
| 07 Mar 2024 | 19.73329 | 0.25 | 1.26% | 19.4876 | 19.7907 | 19.54218 | 0 |
| 06 Mar 2024 | 19.48688 | 0.18 | 0.95% | 19.30158 | 19.6298 | 19.31758 | 0 |
| 05 Mar 2024 | 19.30285 | 0.04 | 0.19% | 19.24352 | 19.3728 | 19.18296 | 0 |
| 04 Mar 2024 | 19.2667 | 0.10 | 0.52% | 19.18529 | 19.30625 | 19.14255 | 0 |
| 03 Mar 2024 | 19.16699 | -0.01 | -0.07% | 19.18035 | 19.2193 | 19.1417 | 0 |
| 02 Mar 2024 | 19.18035 | 0.00 | 0.00% | 19.18035 | 19.18035 | 19.18035 | 0 |
| 01 Mar 2024 | 19.18035 | 0.13 | 0.71% | 19.05282 | 19.20351 | 19.05094 | 0 |
| 29 Feb 2024 | 19.04567 | 0.01 | 0.08% | 19.03188 | 19.1446 | 18.97609 | 0 |
| 28 Feb 2024 | 19.03098 | -0.19 | -0.98% | 19.22006 | 19.1883 | 18.97361 | 0 |
| 27 Feb 2024 | 19.21971 | 0.02 | 0.12% | 19.19989 | 19.36385 | 19.17776 | 0 |
| 26 Feb 2024 | 19.19686 | 0.08 | 0.43% | 19.23585 | 19.3754 | 19.17818 | 0 |
| 25 Feb 2024 | 19.1138 | 0.00 | 0.00% | 19.1138 | 19.1138 | 19.1138 | 0 |
| 24 Feb 2024 | 19.1138 | 0.00 | 0.00% | 19.1138 | 19.1138 | 19.1138 | 0 |
| 23 Feb 2024 | 19.1138 | -0.14 | -0.73% | 19.25279 | 19.33265 | 18.83985 | 0 |
| 22 Feb 2024 | 19.25403 | 0.08 | 0.43% | 19.17576 | 19.3559 | 18.79361 | 0 |
| 21 Feb 2024 | 19.17078 | 0.09 | 0.48% | 19.06783 | 19.34745 | 19.11466 | 0 |
| 20 Feb 2024 | 19.07875 | 0.12 | 0.62% | 18.96372 | 19.14935 | 18.94529 | 0 |
| 19 Feb 2024 | 18.96163 | 0.04 | 0.20% | 18.92295 | 19.0138 | 18.6184 | 0 |
| 18 Feb 2024 | 18.9245 | 0.03 | 0.17% | 18.7314 | 18.9561 | 18.71651 | 0 |
| 17 Feb 2024 | 18.89199 | 0.00 | 0.00% | 18.89199 | 18.89199 | 18.89199 | 0 |
| 16 Feb 2024 | 18.89199 | 0.07 | 0.35% | 18.82859 | 18.922 | 18.76266 | 0 |
| 15 Feb 2024 | 18.82635 | 0.10 | 0.52% | 18.78525 | 18.90175 | 18.45026 | 0 |
| 14 Feb 2024 | 18.72971 | 0.12 | 0.64% | 18.61105 | 18.82055 | 18.65897 | 0 |
| 13 Feb 2024 | 18.61025 | -0.22 | -1.14% | 18.82418 | 18.8299 | 18.29985 | 0 |
| 12 Feb 2024 | 18.82533 | -0.06 | -0.29% | 18.8642 | 18.89205 | 18.7904 | 0 |
| 11 Feb 2024 | 18.881 | 0.00 | 0.01% | 18.88475 | 18.9115 | 18.82134 | 0 |
| 10 Feb 2024 | 18.87872 | 0.00 | 0.00% | 18.87872 | 18.87872 | 18.87872 | 0 |
| 09 Feb 2024 | 18.87872 | 0.15 | 0.78% | 18.73558 | 18.9342 | 18.55863 | 0 |
| 08 Feb 2024 | 18.73286 | 0.04 | 0.23% | 18.69277 | 18.7658 | 18.59769 | 0 |
| 07 Feb 2024 | 18.68925 | 0.04 | 0.22% | 18.64799 | 18.77365 | 18.65975 | 0 |
| 06 Feb 2024 | 18.64832 | 0.16 | 0.88% | 18.4998 | 18.6811 | 18.48447 | 0 |
| 05 Feb 2024 | 18.48499 | -0.10 | -0.54% | 18.59672 | 18.61715 | 18.41838 | 0 |
| 04 Feb 2024 | 18.58607 | 0.04 | 0.22% | 18.54615 | 18.6502 | 18.43664 | 0 |
| 03 Feb 2024 | 18.54615 | 0.00 | 0.00% | 18.54615 | 18.54615 | 18.54615 | 0 |
| 02 Feb 2024 | 18.54615 | -0.16 | -0.88% | 18.71092 | 18.79545 | 18.39225 | 0 |
| 01 Feb 2024 | 18.71088 | 0.15 | 0.82% | 18.56486 | 18.7615 | 18.46471 | 0 |
| 31 Ene 2024 | 18.55858 | -0.06 | -0.32% | 18.62057 | 18.7763 | 18.48675 | 0 |
