NZDUSD Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
30 Abr 2024 | 0.5879 | -0.0092 | -1.54% | 0.597 | 0.5954 | 0.5875 | 0 |
29 Abr 2024 | 0.5971 | 0.0024 | 0.41% | 0.5948 | 0.5985 | 0.5957 | 0 |
28 Abr 2024 | 0.5947 | 0.0008 | 0.14% | 0.5939 | 0.5964 | 0.5939 | 0 |
27 Abr 2024 | 0.5939 | 0.00 | 0.00% | 0.5939 | 0.594 | 0.5939 | 0 |
26 Abr 2024 | 0.5939 | -0.0019 | -0.32% | 0.5957 | 0.597 | 0.5928 | 0 |
25 Abr 2024 | 0.5958 | 0.0022 | 0.38% | 0.5937 | 0.5969 | 0.592 | 0 |
24 Abr 2024 | 0.5935 | 0.00 | 0.01% | 0.5935 | 0.5953 | 0.592 | 0 |
23 Abr 2024 | 0.5935 | 0.0014 | 0.24% | 0.5922 | 0.5958 | 0.5902 | 0 |
22 Abr 2024 | 0.5921 | 0.0033 | 0.55% | 0.5899 | 0.5925 | 0.5894 | 0 |
21 Abr 2024 | 0.5888 | 0.00 | 0.00% | 0.5888 | 0.5888 | 0.5888 | 0 |
20 Abr 2024 | 0.5888 | 0.00 | 0.00% | 0.5888 | 0.5888 | 0.5888 | 0 |
19 Abr 2024 | 0.5888 | -0.0015 | -0.25% | 0.5901 | 0.5907 | 0.5877 | 0 |
18 Abr 2024 | 0.5903 | -0.0011 | -0.19% | 0.5914 | 0.5934 | 0.5898 | 0 |
17 Abr 2024 | 0.5914 | 0.0022 | 0.38% | 0.5892 | 0.5943 | 0.5872 | 0 |
16 Abr 2024 | 0.5892 | -0.0011 | -0.19% | 0.5903 | 0.59 | 0.586 | 0 |
15 Abr 2024 | 0.5903 | -0.004 | -0.67% | 0.5946 | 0.5953 | 0.5898 | 0 |
14 Abr 2024 | 0.5943 | 0.00 | 0.00% | 0.5943 | 0.5943 | 0.5943 | 0 |
13 Abr 2024 | 0.5943 | 0.00 | 0.00% | 0.5943 | 0.5943 | 0.5943 | 0 |
12 Abr 2024 | 0.5943 | -0.0057 | -0.96% | 0.6001 | 0.5999 | 0.5933 | 0 |
11 Abr 2024 | 0.60 | 0.0026 | 0.44% | 0.5974 | 0.6015 | 0.5969 | 0 |
10 Abr 2024 | 0.5974 | -0.009 | -1.48% | 0.6066 | 0.6084 | 0.5966 | 0 |
09 Abr 2024 | 0.6064 | 0.0031 | 0.51% | 0.6035 | 0.6077 | 0.6034 | 0 |
08 Abr 2024 | 0.6033 | 0.0029 | 0.48% | 0.6004 | 0.604 | 0.6006 | 0 |
07 Abr 2024 | 0.6004 | -0.001 | -0.17% | 0.6014 | 0.6018 | 0.6002 | 0 |
06 Abr 2024 | 0.6014 | 0.00 | 0.00% | 0.6014 | 0.6014 | 0.6014 | 0 |
05 Abr 2024 | 0.6014 | -0.0013 | -0.22% | 0.6026 | 0.6028 | 0.5986 | 0 |
04 Abr 2024 | 0.6027 | 0.0013 | 0.22% | 0.6014 | 0.6047 | 0.6019 | 0 |
03 Abr 2024 | 0.6014 | 0.0045 | 0.76% | 0.5969 | 0.6017 | 0.5959 | 0 |
02 Abr 2024 | 0.5969 | 0.0017 | 0.29% | 0.5951 | 0.5976 | 0.5943 | 0 |
01 Abr 2024 | 0.5952 | -0.0034 | -0.57% | 0.5986 | 0.5986 | 0.5939 | 0 |
31 Mar 2024 | 0.5986 | 0.0019 | 0.32% | 0.5977 | 0.599 | 0.5967 | 0 |
30 Mar 2024 | 0.5967 | 0.00 | 0.00% | 0.5967 | 0.5977 | 0.5967 | 0 |
29 Mar 2024 | 0.5967 | -0.0006 | -0.11% | 0.5973 | 0.599 | 0.5939 | 0 |
28 Mar 2024 | 0.5973 | -0.0019 | -0.31% | 0.5991 | 0.5998 | 0.5956 | 0 |
27 Mar 2024 | 0.5992 | -0.0015 | -0.25% | 0.6007 | 0.6011 | 0.5987 | 0 |
26 Mar 2024 | 0.6007 | 0.0006 | 0.10% | 0.60 | 0.6031 | 0.5999 | 0 |
25 Mar 2024 | 0.6001 | 0.0012 | 0.19% | 0.599 | 0.6013 | 0.5989 | 0 |
24 Mar 2024 | 0.599 | -0.0006 | -0.11% | 0.5996 | 0.603 | 0.5986 | 0 |
23 Mar 2024 | 0.5996 | 0.00 | 0.00% | 0.5996 | 0.5996 | 0.5996 | 0 |
22 Mar 2024 | 0.5996 | -0.005 | -0.83% | 0.6046 | 0.6019 | 0.5989 | 0 |
21 Mar 2024 | 0.6046 | -0.0043 | -0.71% | 0.6089 | 0.6107 | 0.6037 | 0 |
20 Mar 2024 | 0.6089 | 0.004 | 0.67% | 0.6048 | 0.6093 | 0.6024 | 0 |
19 Mar 2024 | 0.6049 | -0.0033 | -0.55% | 0.6082 | 0.6064 | 0.6034 | 0 |
18 Mar 2024 | 0.6082 | -0.0003 | -0.05% | 0.6087 | 0.6101 | 0.6077 | 0 |
17 Mar 2024 | 0.6085 | 0.00 | 0.00% | 0.6085 | 0.6085 | 0.6085 | 0 |
16 Mar 2024 | 0.6085 | 0.00 | 0.00% | 0.6085 | 0.6085 | 0.6085 | 0 |
15 Mar 2024 | 0.6085 | -0.0039 | -0.64% | 0.6124 | 0.6107 | 0.608 | 0 |
14 Mar 2024 | 0.6124 | -0.004 | -0.64% | 0.6164 | 0.6174 | 0.6121 | 0 |
13 Mar 2024 | 0.6164 | 0.0015 | 0.24% | 0.6148 | 0.6176 | 0.6148 | 0 |
12 Mar 2024 | 0.6149 | -0.0021 | -0.34% | 0.6171 | 0.6185 | 0.6136 | 0 |
11 Mar 2024 | 0.617 | -0.0009 | -0.14% | 0.618 | 0.6182 | 0.616 | 0 |
10 Mar 2024 | 0.6179 | 0.0004 | 0.06% | 0.6175 | 0.6198 | 0.6171 | 0 |
09 Mar 2024 | 0.6175 | 0.00 | 0.00% | 0.6175 | 0.6175 | 0.6175 | 0 |
08 Mar 2024 | 0.6175 | -0.0003 | -0.05% | 0.6178 | 0.6217 | 0.6168 | 0 |
07 Mar 2024 | 0.6178 | 0.0051 | 0.83% | 0.6129 | 0.6179 | 0.6139 | 0 |
06 Mar 2024 | 0.6127 | 0.0039 | 0.64% | 0.6087 | 0.6144 | 0.609 | 0 |
05 Mar 2024 | 0.6088 | -0.0008 | -0.13% | 0.6095 | 0.611 | 0.607 | 0 |
04 Mar 2024 | 0.6096 | -0.001 | -0.16% | 0.6104 | 0.6109 | 0.6087 | 0 |
03 Mar 2024 | 0.6106 | 0.00 | 0.00% | 0.6106 | 0.6106 | 0.6106 | 0 |
02 Mar 2024 | 0.6106 | 0.00 | 0.00% | 0.6106 | 0.6106 | 0.6106 | 0 |
01 Mar 2024 | 0.6106 | 0.0021 | 0.34% | 0.6087 | 0.6112 | 0.6078 | 0 |
29 Feb 2024 | 0.6085 | -0.001 | -0.17% | 0.6097 | 0.6113 | 0.6076 | 0 |
28 Feb 2024 | 0.6096 | -0.0074 | -1.20% | 0.617 | 0.6116 | 0.6082 | 0 |
27 Feb 2024 | 0.617 | 0.0004 | 0.06% | 0.6166 | 0.6179 | 0.6157 | 0 |
26 Feb 2024 | 0.6166 | -0.002 | -0.33% | 0.6186 | 0.6186 | 0.6163 | 0 |
25 Feb 2024 | 0.6186 | -0.0013 | -0.20% | 0.6199 | 0.6204 | 0.6185 | 0 |
24 Feb 2024 | 0.6199 | 0.00 | 0.00% | 0.6199 | 0.6199 | 0.6199 | 0 |
23 Feb 2024 | 0.6199 | 0.0004 | 0.07% | 0.6194 | 0.6212 | 0.618 | 0 |
22 Feb 2024 | 0.6195 | 0.0015 | 0.24% | 0.6181 | 0.6219 | 0.6178 | 0 |
21 Feb 2024 | 0.618 | 0.0012 | 0.20% | 0.6168 | 0.6199 | 0.6163 | 0 |
20 Feb 2024 | 0.6168 | 0.0025 | 0.41% | 0.6143 | 0.6191 | 0.6135 | 0 |
19 Feb 2024 | 0.6142 | 0.0006 | 0.10% | 0.6135 | 0.6153 | 0.6136 | 0 |
18 Feb 2024 | 0.6136 | 0.0008 | 0.13% | 0.6128 | 0.6136 | 0.6122 | 0 |
17 Feb 2024 | 0.6128 | 0.00 | 0.00% | 0.6128 | 0.6128 | 0.6128 | 0 |
16 Feb 2024 | 0.6128 | 0.0017 | 0.28% | 0.6111 | 0.6138 | 0.6076 | 0 |
15 Feb 2024 | 0.6111 | 0.0021 | 0.34% | 0.6089 | 0.6128 | 0.6081 | 0 |
14 Feb 2024 | 0.609 | 0.0034 | 0.56% | 0.6056 | 0.6093 | 0.607 | 0 |
13 Feb 2024 | 0.6056 | -0.0072 | -1.18% | 0.6128 | 0.6135 | 0.6049 | 0 |
12 Feb 2024 | 0.6129 | -0.0019 | -0.30% | 0.6148 | 0.6143 | 0.612 | 0 |
11 Feb 2024 | 0.6147 | -0.0002 | -0.03% | 0.6149 | 0.6151 | 0.6135 | 0 |
10 Feb 2024 | 0.6149 | 0.00 | 0.00% | 0.6149 | 0.6149 | 0.6149 | 0 |
09 Feb 2024 | 0.6149 | 0.0042 | 0.68% | 0.6108 | 0.619 | 0.6115 | 0 |
08 Feb 2024 | 0.6107 | -0.0002 | -0.03% | 0.6109 | 0.612 | 0.6079 | 0 |
07 Feb 2024 | 0.6109 | 0.001 | 0.16% | 0.6099 | 0.6125 | 0.6098 | 0 |
06 Feb 2024 | 0.6099 | 0.0047 | 0.78% | 0.6053 | 0.6107 | 0.6047 | 0 |
05 Feb 2024 | 0.6052 | -0.0011 | -0.19% | 0.6061 | 0.6082 | 0.6037 | 0 |
04 Feb 2024 | 0.6063 | 0.00 | 0.00% | 0.6063 | 0.6075 | 0.605 | 0 |
03 Feb 2024 | 0.6063 | 0.00 | 0.00% | 0.6063 | 0.6063 | 0.6063 | 0 |
02 Feb 2024 | 0.6063 | -0.0082 | -1.34% | 0.6145 | 0.6162 | 0.6059 | 0 |
01 Feb 2024 | 0.6145 | 0.0034 | 0.55% | 0.6113 | 0.6154 | 0.6079 | 0 |