Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Papua New Guinea Kina vs Australian Dollar | PGKAUD | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.3847 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.3847 |
Resumen Histórico PGKAUD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.3877 | 0.3942 | 0.3847 | 0.00 | 0 | -0.003 | -0.77% |
| 1 Month | 0.3885 | 0.3942 | 0.3847 | 0.00 | 0 | -0.0038 | -0.98% |
| 3 Months | 0.4003 | 0.4121 | 0.3847 | 0.00 | 0 | -0.0156 | -3.90% |
| 6 Months | 0.3978 | 0.4121 | 0.3847 | 0.00 | 0 | -0.0131 | -3.30% |
| 1 Year | 0.4051 | 0.434 | 0.3847 | 0.00 | 0 | -0.0204 | -5.03% |
| 3 Years | 0.3781 | 0.4573 | 0.3702 | 0.00 | 0 | 0.0066 | 1.76% |
| 5 Years | 0.4269 | 0.5167 | 0.3553 | 0.00 | 0 | -0.0422 | -9.88% |
PGKAUD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 0.3847 | -0.0032 | -0.83% | 0.386 | 0.386 | 0.3847 | 0 |
| 18 Jun 2024 | 0.3879 | -0.0061 | -1.56% | 0.3942 | 0.3942 | 0.3879 | 0 |
| 17 Jun 2024 | 0.3941 | 0.0058 | 1.49% | 0.3886 | 0.3941 | 0.3886 | 0 |
| 16 Jun 2024 | 0.3883 | 0.0002 | 0.04% | 0.3881 | 0.3887 | 0.3881 | 0 |
| 15 Jun 2024 | 0.3881 | 0.0001 | 0.02% | 0.3881 | 0.3881 | 0.3881 | 0 |
| 14 Jun 2024 | 0.388 | 0.0021 | 0.53% | 0.3857 | 0.388 | 0.3857 | 0 |
| 13 Jun 2024 | 0.386 | -0.0024 | -0.62% | 0.3877 | 0.3877 | 0.386 | 0 |
| 12 Jun 2024 | 0.3884 | -0.0009 | -0.23% | 0.3891 | 0.3891 | 0.3884 | 0 |
| 11 Jun 2024 | 0.3893 | -0.002 | -0.50% | 0.3901 | 0.3901 | 0.3893 | 0 |
| 10 Jun 2024 | 0.3912 | 0.00 | 0.00% | 0.3912 | 0.3912 | 0.3912 | 0 |
| 09 Jun 2024 | 0.3912 | 0.0001 | 0.02% | 0.3912 | 0.3912 | 0.3912 | 0 |
| 08 Jun 2024 | 0.3912 | 0.00 | 0.00% | 0.3912 | 0.3912 | 0.3912 | 0 |
| 07 Jun 2024 | 0.3912 | 0.0054 | 1.39% | 0.3859 | 0.3912 | 0.3859 | 0 |
| 06 Jun 2024 | 0.3858 | -0.0007 | -0.19% | 0.386 | 0.3866 | 0.3858 | 0 |
| 05 Jun 2024 | 0.3865 | -0.0006 | -0.16% | 0.3872 | 0.3872 | 0.3865 | 0 |
| 04 Jun 2024 | 0.3872 | 0.0006 | 0.15% | 0.3871 | 0.3872 | 0.3871 | 0 |
| 03 Jun 2024 | 0.3866 | -0.0052 | -1.33% | 0.3915 | 0.3915 | 0.3866 | 0 |
| 02 Jun 2024 | 0.3918 | 0.00 | 0.00% | 0.3918 | 0.3918 | 0.3918 | 0 |
| 01 Jun 2024 | 0.3918 | -0.0002 | -0.04% | 0.3918 | 0.3919 | 0.3918 | 0 |
| 31 May 2024 | 0.3919 | 0.0033 | 0.85% | 0.388 | 0.3919 | 0.388 | 0 |
| 30 May 2024 | 0.3886 | 0.0009 | 0.24% | 0.3872 | 0.3886 | 0.3872 | 0 |
| 29 May 2024 | 0.3877 | 0.0015 | 0.38% | 0.3864 | 0.3877 | 0.3864 | 0 |
| 28 May 2024 | 0.3862 | -0.0008 | -0.21% | 0.3867 | 0.3867 | 0.3861 | 0 |
| 27 May 2024 | 0.387 | -0.0015 | -0.40% | 0.3885 | 0.3885 | 0.387 | 0 |
| 26 May 2024 | 0.3886 | 0.00 | 0.00% | 0.3886 | 0.3886 | 0.3886 | 0 |
| 25 May 2024 | 0.3886 | 0.00 | 0.00% | 0.3886 | 0.3886 | 0.3886 | 0 |
| 24 May 2024 | 0.3886 | 0.0008 | 0.20% | 0.3886 | 0.389 | 0.3886 | 0 |
| 23 May 2024 | 0.3878 | 0.0015 | 0.39% | 0.3885 | 0.3885 | 0.3878 | 0 |
| 22 May 2024 | 0.3863 | 0.0004 | 0.09% | 0.3858 | 0.3863 | 0.3857 | 0 |
| 21 May 2024 | 0.386 | 0.0003 | 0.09% | 0.3857 | 0.386 | 0.3857 | 0 |
| 20 May 2024 | 0.3856 | -0.0015 | -0.40% | 0.3858 | 0.3858 | 0.3849 | 0 |
| 19 May 2024 | 0.3872 | 0.00 | 0.00% | 0.3872 | 0.3872 | 0.3872 | 0 |
| 18 May 2024 | 0.3872 | -0.0002 | -0.05% | 0.3872 | 0.3874 | 0.3872 | 0 |
