Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Polish Zloty vs Kenyan Shilling | PLNKES | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0783 | 0.25% | 31.88313 | 06:19:05 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 31.91029 | 31.88313 | 31.91029 | 31.80478 |
Resumen Histórico PLNKES
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.14385 | 32.6696 | 31.56899 | 0.00 | 0 | -0.2607 | -0.81% |
| 1 Month | 32.70985 | 33.86616 | 31.56899 | 0.00 | 0 | -0.8267 | -2.53% |
| 3 Months | 33.33256 | 33.86616 | 31.56243 | 0.00 | 0 | -1.45 | -4.35% |
| 6 Months | 39.14851 | 40.99899 | 31.56243 | 0.00 | 0 | -7.27 | -18.56% |
| 1 Year | 34.03405 | 40.99899 | 31.56243 | 0.00 | 0 | -2.15 | -6.32% |
| 3 Years | 28.40098 | 40.99899 | 23.93191 | 0.00 | 0 | 3.48 | 12.26% |
| 5 Years | 28.40098 | 40.99899 | 23.93191 | 0.00 | 0 | 3.48 | 12.26% |
PLNKES Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 31.80478 | 0.12 | 0.37% | 31.64608 | 31.80478 | 31.64608 | 0 |
| 16 Jun 2024 | 31.68755 | 0.00 | 0.00% | 31.68755 | 31.68755 | 31.68755 | 0 |
| 15 Jun 2024 | 31.68755 | 0.00 | 0.00% | 31.68755 | 31.68755 | 31.68755 | 0 |
| 14 Jun 2024 | 31.68755 | -0.47 | -1.45% | 32.14901 | 32.14901 | 31.68755 | 0 |
| 13 Jun 2024 | 32.15481 | 0.05 | 0.17% | 32.15436 | 32.15481 | 32.13807 | 0 |
| 12 Jun 2024 | 32.10073 | -0.53 | -1.62% | 32.6696 | 32.6696 | 32.09112 | 0 |
| 11 Jun 2024 | 32.62997 | -0.30 | -0.90% | 32.14385 | 32.62997 | 32.14385 | 0 |
| 10 Jun 2024 | 32.92686 | 0.12 | 0.35% | 32.95669 | 32.92686 | 32.92629 | 0 |
| 09 Jun 2024 | 32.81073 | 0.00 | 0.00% | 32.81073 | 32.81073 | 32.81073 | 0 |
| 08 Jun 2024 | 32.81073 | -0.30 | -0.91% | 32.81073 | 33.11316 | 32.81073 | 0 |
| 07 Jun 2024 | 33.11316 | -0.09 | -0.28% | 33.13568 | 33.13568 | 33.11316 | 0 |
| 06 Jun 2024 | 33.20669 | 0.30 | 0.93% | 33.03752 | 33.20669 | 32.98901 | 0 |
| 05 Jun 2024 | 32.90207 | -0.09 | -0.28% | 32.91313 | 32.91313 | 32.89955 | 0 |
| 04 Jun 2024 | 32.9953 | -0.76 | -2.25% | 33.0968 | 33.0968 | 32.9953 | 0 |
| 03 Jun 2024 | 33.75514 | 0.80 | 2.44% | 33.75514 | 33.75514 | 33.75514 | 0 |
| 02 Jun 2024 | 32.95054 | 0.00 | 0.00% | 32.95054 | 32.95054 | 32.95054 | 0 |
| 01 Jun 2024 | 32.95054 | 0.00 | 0.00% | 32.95054 | 32.95054 | 32.95054 | 0 |
| 31 May 2024 | 32.95054 | 0.02 | 0.08% | 32.95054 | 32.95054 | 32.95054 | 0 |
| 30 May 2024 | 32.92556 | -0.30 | -0.89% | 33.06104 | 33.06104 | 32.92556 | 0 |
| 29 May 2024 | 33.22169 | -0.14 | -0.42% | 33.37142 | 33.37142 | 33.22169 | 0 |
| 28 May 2024 | 33.3631 | 0.06 | 0.17% | 33.26801 | 33.39579 | 33.26801 | 0 |
| 27 May 2024 | 33.30749 | 0.06 | 0.18% | 33.24759 | 33.30749 | 33.24759 | 0 |
| 26 May 2024 | 33.24716 | 0.00 | 0.00% | 33.24716 | 33.24716 | 33.24716 | 0 |
| 25 May 2024 | 33.24716 | -0.02 | -0.05% | 33.24716 | 33.26526 | 33.24716 | 0 |
| 24 May 2024 | 33.26526 | 0.08 | 0.25% | 33.18872 | 33.26526 | 33.18872 | 0 |
| 23 May 2024 | 33.18328 | 0.05 | 0.16% | 33.13963 | 33.18328 | 33.13963 | 0 |
| 22 May 2024 | 33.13101 | -0.19 | -0.58% | 33.35113 | 33.35046 | 33.13101 | 0 |
| 21 May 2024 | 33.32538 | 0.61 | 1.88% | 32.70985 | 33.32538 | 32.70985 | 0 |
| 20 May 2024 | 32.71077 | -0.40 | -1.21% | 33.19677 | 33.19677 | 32.69398 | 0 |
| 19 May 2024 | 33.11094 | -0.03 | -0.10% | 33.11094 | 33.11094 | 33.11094 | 0 |
| 18 May 2024 | 33.1457 | 0.00 | 0.00% | 33.1457 | 33.1457 | 33.1457 | 0 |
