Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Russian Ruble vs Canadian Dollar | RUBCAD | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0148 | 0.0148 | 0.0149 | 0.0148 |
Resumen Histórico RUBCAD
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0147 | 0.0149 | 0.0146 | 0.00 | 0 | 0.0002 | 1.19% |
1 Month | 0.0146 | 0.0149 | 0.0145 | 0.00 | 0 | 0.0002 | 1.43% |
3 Months | 0.0148 | 0.0151 | 0.0002 | 0.00 | 0 | 0.00 | 0.29% |
6 Months | 0.0147 | 0.0156 | 0.0002 | 0.00 | 0 | 0.0002 | 1.03% |
1 Year | 0.0167 | 0.0181 | 0.0002 | 0.00 | 0 | -0.0018 | -11.01% |
3 Years | 0.0167 | 154.82515 | 0.0002 | 0.00 | 0 | -0.0018 | -10.95% |
5 Years | 0.0209 | 154.82515 | 0.0002 | 0.00 | 0 | -0.006 | -28.86% |
RUBCAD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Abr 2024 | 0.0148 | -0.00 | -0.18% | 0.0148 | 0.0149 | 0.0148 | 0 |
24 Abr 2024 | 0.0148 | 0.0002 | 1.27% | 0.0147 | 0.0149 | 0.0147 | 0 |
23 Abr 2024 | 0.0147 | 0.00 | 0.20% | 0.0146 | 0.0147 | 0.0146 | 0 |
22 Abr 2024 | 0.0146 | -0.0002 | -1.08% | 0.0147 | 0.0148 | 0.0146 | 0 |
21 Abr 2024 | 0.0148 | 0.00 | 0.00% | 0.0148 | 0.0148 | 0.0148 | 0 |
20 Abr 2024 | 0.0148 | 0.00 | 0.00% | 0.0148 | 0.0148 | 0.0148 | 0 |
19 Abr 2024 | 0.0148 | 0.0001 | 0.87% | 0.0147 | 0.0148 | 0.0146 | 0 |
18 Abr 2024 | 0.0147 | 0.00 | 0.14% | 0.0146 | 0.0147 | 0.0145 | 0 |
17 Abr 2024 | 0.0146 | -0.00 | -0.27% | 0.0147 | 0.0147 | 0.0146 | 0 |
16 Abr 2024 | 0.0147 | -0.0001 | -0.45% | 0.0147 | 0.0149 | 0.0146 | 0 |
15 Abr 2024 | 0.0147 | -0.00 | -0.11% | 0.0146 | 0.0148 | 0.0146 | 0 |
14 Abr 2024 | 0.0148 | 0.00 | 0.00% | 0.0148 | 0.0148 | 0.0148 | 0 |
13 Abr 2024 | 0.0148 | 0.00 | 0.00% | 0.0148 | 0.0148 | 0.0148 | 0 |
12 Abr 2024 | 0.0148 | 0.0001 | 0.60% | 0.0147 | 0.0148 | 0.0146 | 0 |
11 Abr 2024 | 0.0147 | 0.00 | 0.01% | 0.0147 | 0.0147 | 0.0146 | 0 |
10 Abr 2024 | 0.0147 | 0.0001 | 0.42% | 0.0146 | 0.0147 | 0.0145 | 0 |
09 Abr 2024 | 0.0146 | -0.0001 | -0.50% | 0.0147 | 0.0147 | 0.0145 | 0 |
08 Abr 2024 | 0.0147 | 0.00 | 0.15% | 0.0147 | 0.0148 | 0.0147 | 0 |
07 Abr 2024 | 0.0147 | 0.00 | 0.32% | 0.0147 | 0.0147 | 0.0146 | 0 |
06 Abr 2024 | 0.0146 | -0.0001 | -0.50% | 0.0146 | 0.0147 | 0.0146 | 0 |
05 Abr 2024 | 0.0147 | 0.00 | 0.04% | 0.0147 | 0.0148 | 0.0146 | 0 |
04 Abr 2024 | 0.0147 | 0.00 | 0.20% | 0.0147 | 0.0147 | 0.0146 | 0 |
03 Abr 2024 | 0.0147 | -0.00 | -0.12% | 0.0147 | 0.0148 | 0.0146 | 0 |
02 Abr 2024 | 0.0147 | 0.0001 | 0.53% | 0.0146 | 0.0147 | 0.0146 | 0 |
01 Abr 2024 | 0.0146 | 0.0001 | 0.38% | 0.0145 | 0.0146 | 0.0145 | 0 |
31 Mar 2024 | 0.0145 | -0.0001 | -0.68% | 0.0146 | 0.0146 | 0.0145 | 0 |
30 Mar 2024 | 0.0146 | 0.0001 | 0.78% | 0.0146 | 0.0146 | 0.0145 | 0 |
29 Mar 2024 | 0.0145 | -0.0001 | -0.70% | 0.0146 | 0.0146 | 0.0145 | 0 |
28 Mar 2024 | 0.0146 | -0.0001 | -0.48% | 0.0147 | 0.0148 | 0.0146 | 0 |
27 Mar 2024 | 0.0147 | 0.00 | 0.07% | 0.0147 | 0.0148 | 0.0146 | 0 |
26 Mar 2024 | 0.0147 | 0.0001 | 0.43% | 0.0146 | 0.0148 | 0.0146 | 0 |