RUBCNY Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
05 May 2024 | 0.0771 | 0.0002 | 0.24% | 0.0771 | 0.0771 | 0.0769 | 0 |
04 May 2024 | 0.0769 | -0.0004 | -0.50% | 0.0771 | 0.0769 | 0.0769 | 0 |
03 May 2024 | 0.0773 | -0.0002 | -0.25% | 0.0775 | 0.0777 | 0.0756 | 0 |
02 May 2024 | 0.0775 | 0.0018 | 2.31% | 0.0758 | 0.0776 | 0.0753 | 0 |
01 May 2024 | 0.0758 | -0.0001 | -0.18% | 0.0759 | 0.0762 | 0.0758 | 0 |
30 Abr 2024 | 0.0759 | -0.0002 | -0.26% | 0.0761 | 0.0762 | 0.0756 | 0 |
29 Abr 2024 | 0.0761 | -0.0011 | -1.46% | 0.077 | 0.0772 | 0.0757 | 0 |
28 Abr 2024 | 0.0772 | 0.00 | 0.00% | 0.077 | 0.0772 | 0.077 | 0 |
27 Abr 2024 | 0.0772 | 0.00 | 0.01% | 0.077 | 0.0772 | 0.077 | 0 |
26 Abr 2024 | 0.0772 | 0.0003 | 0.38% | 0.0769 | 0.0773 | 0.0768 | 0 |
25 Abr 2024 | 0.0769 | -0.0001 | -0.16% | 0.077 | 0.0773 | 0.0768 | 0 |
24 Abr 2024 | 0.077 | 0.0009 | 1.15% | 0.0762 | 0.0771 | 0.0762 | 0 |
23 Abr 2024 | 0.0762 | 0.0004 | 0.46% | 0.0758 | 0.0763 | 0.0757 | 0 |
22 Abr 2024 | 0.0758 | -0.0006 | -0.72% | 0.0757 | 0.0763 | 0.0757 | 0 |
21 Abr 2024 | 0.0764 | 0.00 | 0.00% | 0.0764 | 0.0764 | 0.0764 | 0 |
20 Abr 2024 | 0.0764 | 0.00 | 0.00% | 0.0764 | 0.0764 | 0.0764 | 0 |
19 Abr 2024 | 0.0764 | 0.0008 | 1.05% | 0.0756 | 0.0764 | 0.0754 | 0 |
18 Abr 2024 | 0.0756 | 0.0002 | 0.26% | 0.0754 | 0.0756 | 0.0752 | 0 |
17 Abr 2024 | 0.0754 | -0.0001 | -0.15% | 0.0755 | 0.0755 | 0.0749 | 0 |
16 Abr 2024 | 0.0755 | -0.0004 | -0.58% | 0.0759 | 0.076 | 0.0753 | 0 |
15 Abr 2024 | 0.0759 | -0.0003 | -0.35% | 0.0756 | 0.0774 | 0.0756 | 0 |
14 Abr 2024 | 0.0762 | 0.00 | 0.00% | 0.0762 | 0.0762 | 0.0762 | 0 |
13 Abr 2024 | 0.0762 | 0.00 | 0.00% | 0.0762 | 0.0762 | 0.0762 | 0 |
12 Abr 2024 | 0.0762 | 0.0001 | 0.12% | 0.076 | 0.0762 | 0.0754 | 0 |
11 Abr 2024 | 0.0761 | -0.0001 | -0.13% | 0.0763 | 0.0762 | 0.0756 | 0 |
10 Abr 2024 | 0.0762 | -0.0001 | -0.14% | 0.0763 | 0.0763 | 0.0758 | 0 |
09 Abr 2024 | 0.0763 | -0.0004 | -0.54% | 0.0767 | 0.0767 | 0.0763 | 0 |
08 Abr 2024 | 0.0767 | 0.0003 | 0.38% | 0.0764 | 0.0769 | 0.0764 | 0 |
07 Abr 2024 | 0.0764 | 0.00 | 0.00% | 0.0764 | 0.0764 | 0.0764 | 0 |
06 Abr 2024 | 0.0764 | -0.0002 | -0.24% | 0.0764 | 0.0766 | 0.0764 | 0 |
05 Abr 2024 | 0.0766 | -0.0003 | -0.42% | 0.0769 | 0.077 | 0.0765 | 0 |
04 Abr 2024 | 0.0769 | 0.0002 | 0.21% | 0.0768 | 0.077 | 0.0766 | 0 |
03 Abr 2024 | 0.0768 | 0.00 | 0.03% | 0.0767 | 0.077 | 0.0766 | 0 |
02 Abr 2024 | 0.0767 | -0.00 | -0.03% | 0.0768 | 0.0769 | 0.0765 | 0 |
01 Abr 2024 | 0.0768 | 0.0005 | 0.61% | 0.0764 | 0.0768 | 0.0763 | 0 |
31 Mar 2024 | 0.0763 | -0.0004 | -0.51% | 0.0764 | 0.0763 | 0.0763 | 0 |
30 Mar 2024 | 0.0767 | 0.00 | 0.00% | 0.0764 | 0.0768 | 0.0764 | 0 |
29 Mar 2024 | 0.0767 | -0.0001 | -0.09% | 0.0768 | 0.0768 | 0.0763 | 0 |
28 Mar 2024 | 0.0768 | -0.0002 | -0.27% | 0.077 | 0.0773 | 0.0765 | 0 |
27 Mar 2024 | 0.077 | 0.00 | 0.04% | 0.0769 | 0.0773 | 0.0766 | 0 |
26 Mar 2024 | 0.0769 | 0.0003 | 0.33% | 0.0767 | 0.077 | 0.0764 | 0 |
25 Mar 2024 | 0.0767 | -0.0007 | -0.89% | 0.0774 | 0.0774 | 0.0765 | 0 |
24 Mar 2024 | 0.0774 | -0.0001 | -0.17% | 0.0774 | 0.0774 | 0.0774 | 0 |
23 Mar 2024 | 0.0775 | 0.00 | 0.00% | 0.0775 | 0.0775 | 0.0775 | 0 |
22 Mar 2024 | 0.0775 | 0.0002 | 0.22% | 0.0773 | 0.078 | 0.0763 | 0 |
21 Mar 2024 | 0.0773 | 0.0003 | 0.43% | 0.0769 | 0.0775 | 0.0767 | 0 |
20 Mar 2024 | 0.077 | 0.0002 | 0.26% | 0.0768 | 0.077 | 0.0766 | 0 |
19 Mar 2024 | 0.0768 | -0.0006 | -0.78% | 0.0774 | 0.0775 | 0.0765 | 0 |
18 Mar 2024 | 0.0774 | 0.0007 | 0.87% | 0.0769 | 0.0776 | 0.0767 | 0 |
17 Mar 2024 | 0.0767 | 0.00 | 0.00% | 0.0767 | 0.0767 | 0.0767 | 0 |
16 Mar 2024 | 0.0767 | 0.00 | 0.00% | 0.0767 | 0.0767 | 0.0767 | 0 |
15 Mar 2024 | 0.0767 | -0.0008 | -1.04% | 0.0775 | 0.0775 | 0.0766 | 0 |
14 Mar 2024 | 0.0775 | -0.0001 | -0.10% | 0.0776 | 0.0777 | 0.0773 | 0 |
13 Mar 2024 | 0.0776 | 0.0003 | 0.43% | 0.0773 | 0.0777 | 0.0773 | 0 |
12 Mar 2024 | 0.0773 | -0.0005 | -0.59% | 0.0778 | 0.0782 | 0.0772 | 0 |
11 Mar 2024 | 0.0777 | -0.0001 | -0.15% | 0.0779 | 0.0783 | 0.0777 | 0 |
10 Mar 2024 | 0.0779 | 0.00 | 0.00% | 0.0779 | 0.0779 | 0.0779 | 0 |
09 Mar 2024 | 0.0779 | -0.0002 | -0.31% | 0.0779 | 0.0781 | 0.0779 | 0 |
08 Mar 2024 | 0.0781 | -0.0002 | -0.21% | 0.0782 | 0.0783 | 0.0779 | 0 |
07 Mar 2024 | 0.0783 | 0.00 | 0.04% | 0.0782 | 0.0784 | 0.0779 | 0 |
06 Mar 2024 | 0.0782 | 0.0002 | 0.20% | 0.0781 | 0.0788 | 0.078 | 0 |
05 Mar 2024 | 0.0781 | 0.0004 | 0.50% | 0.0777 | 0.0782 | 0.0777 | 0 |
04 Mar 2024 | 0.0777 | 0.0002 | 0.24% | 0.0784 | 0.0785 | 0.0773 | 0 |
03 Mar 2024 | 0.0775 | 0.00 | 0.00% | 0.0775 | 0.0775 | 0.0775 | 0 |
02 Mar 2024 | 0.0775 | 0.00 | 0.00% | 0.0775 | 0.0775 | 0.0775 | 0 |
01 Mar 2024 | 0.0775 | -0.0004 | -0.46% | 0.0779 | 0.0779 | 0.0772 | 0 |
29 Feb 2024 | 0.0779 | 0.0002 | 0.27% | 0.0777 | 0.0783 | 0.0774 | 0 |
28 Feb 2024 | 0.0777 | 0.0004 | 0.46% | 0.0773 | 0.0778 | 0.0771 | 0 |
27 Feb 2024 | 0.0773 | 0.0003 | 0.39% | 0.077 | 0.0776 | 0.0768 | 0 |
26 Feb 2024 | 0.077 | 0.00 | 0.05% | 0.0759 | 0.0773 | 0.0759 | 0 |
25 Feb 2024 | 0.077 | 0.00 | 0.00% | 0.077 | 0.077 | 0.077 | 0 |
24 Feb 2024 | 0.077 | 0.0011 | 1.46% | 0.077 | 0.077 | 0.0759 | 0 |
23 Feb 2024 | 0.0759 | -0.0005 | -0.64% | 0.0763 | 0.0769 | 0.0745 | 0 |
22 Feb 2024 | 0.0763 | -0.0006 | -0.83% | 0.077 | 0.0771 | 0.0755 | 0 |
21 Feb 2024 | 0.077 | -0.00 | -0.02% | 0.077 | 0.0777 | 0.0766 | 0 |
20 Feb 2024 | 0.077 | -0.00 | -0.04% | 0.077 | 0.0771 | 0.0768 | 0 |
19 Feb 2024 | 0.077 | 0.0001 | 0.14% | 0.0769 | 0.0771 | 0.0767 | 0 |
18 Feb 2024 | 0.0769 | -0.0001 | -0.17% | 0.0769 | 0.0769 | 0.0769 | 0 |
17 Feb 2024 | 0.077 | 0.00 | 0.00% | 0.077 | 0.077 | 0.077 | 0 |
16 Feb 2024 | 0.077 | -0.0001 | -0.11% | 0.077 | 0.0775 | 0.0761 | 0 |
15 Feb 2024 | 0.0771 | -0.0005 | -0.69% | 0.0777 | 0.0779 | 0.0768 | 0 |
14 Feb 2024 | 0.0777 | -0.0002 | -0.26% | 0.0779 | 0.0781 | 0.0776 | 0 |
13 Feb 2024 | 0.0779 | -0.0001 | -0.18% | 0.078 | 0.0782 | 0.0777 | 0 |
12 Feb 2024 | 0.078 | 0.0001 | 0.16% | 0.0779 | 0.0787 | 0.0779 | 0 |
11 Feb 2024 | 0.0779 | 0.00 | 0.00% | 0.0779 | 0.0779 | 0.0779 | 0 |
10 Feb 2024 | 0.0779 | -0.0004 | -0.50% | 0.0779 | 0.0779 | 0.0779 | 0 |
09 Feb 2024 | 0.0783 | 0.0002 | 0.27% | 0.0781 | 0.0784 | 0.0778 | 0 |
08 Feb 2024 | 0.0781 | 0.0004 | 0.52% | 0.0776 | 0.0781 | 0.0775 | 0 |
07 Feb 2024 | 0.0777 | -0.0008 | -0.99% | 0.0784 | 0.0784 | 0.0776 | 0 |
06 Feb 2024 | 0.0784 | -0.0002 | -0.31% | 0.0786 | 0.0786 | 0.0779 | 0 |