Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Saudi Riyal vs Japanese Yen | SARJPY | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.5701 | 1.37% | 42.05835 | 12:24:59 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 41.48899 | 41.4041 | 42.05835 | 41.48826 |
Resumen Histórico SARJPY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 41.08692 | 42.05835 | 41.08692 | 0.00 | 0 | 0.9714 | 2.36% |
| 1 Month | 40.29571 | 42.05835 | 40.24135 | 0.00 | 0 | 1.76 | 4.37% |
| 3 Months | 39.03656 | 42.05835 | 39.04173 | 0.00 | 0 | 3.02 | 7.74% |
| 6 Months | 40.00965 | 42.05835 | 33.00432 | 0.00 | 0 | 2.05 | 5.12% |
| 1 Year | 35.62803 | 42.05835 | 33.00432 | 0.00 | 0 | 6.43 | 18.05% |
| 3 Years | 28.88508 | 42.05835 | 28.7096 | 0.00 | 0 | 13.17 | 45.61% |
| 5 Years | 29.759 | 42.05835 | 26.96847 | 0.00 | 0 | 12.30 | 41.33% |
SARJPY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 41.48826 | 0.09 | 0.22% | 41.39775 | 41.52667 | 41.41572 | 0 |
| 24 Abr 2024 | 41.39919 | 0.14 | 0.34% | 41.26794 | 41.41877 | 41.28163 | 0 |
| 23 Abr 2024 | 41.25894 | -0.02 | -0.04% | 41.26639 | 41.2937 | 41.22073 | 0 |
| 22 Abr 2024 | 41.27468 | -0.05 | -0.11% | 41.27147 | 41.28532 | 41.21813 | 0 |
| 21 Abr 2024 | 41.32216 | 0.00 | 0.00% | 41.32216 | 41.32217 | 41.32216 | 0 |
| 20 Abr 2024 | 41.32216 | 0.10 | 0.24% | 41.32216 | 41.32216 | 41.22127 | 0 |
| 19 Abr 2024 | 41.22127 | 0.00 | -0.01% | 41.08692 | 41.22834 | 41.08692 | 0 |
| 18 Abr 2024 | 41.22473 | 0.09 | 0.22% | 41.15969 | 41.22809 | 41.08281 | 0 |
| 17 Abr 2024 | 41.13311 | -0.10 | -0.25% | 41.23632 | 41.24477 | 41.10564 | 0 |
| 16 Abr 2024 | 41.23595 | 0.13 | 0.32% | 41.09609 | 41.26377 | 41.0383 | 0 |
| 15 Abr 2024 | 41.10575 | 0.13 | 0.33% | 40.92134 | 41.16755 | 40.96404 | 0 |
| 14 Abr 2024 | 40.97089 | 0.11 | 0.27% | 40.97089 | 40.97089 | 40.97089 | 0 |
| 13 Abr 2024 | 40.85916 | 0.00 | 0.00% | 40.85916 | 40.85916 | 40.85916 | 0 |
| 12 Abr 2024 | 40.85916 | 0.01 | 0.04% | 40.82515 | 40.89281 | 40.72666 | 0 |
| 11 Abr 2024 | 40.8447 | 0.08 | 0.20% | 40.77964 | 40.86859 | 40.7499 | 0 |
| 10 Abr 2024 | 40.76215 | 0.30 | 0.74% | 40.46055 | 40.82909 | 40.45648 | 0 |
| 09 Abr 2024 | 40.46234 | -0.02 | -0.04% | 40.4755 | 40.50306 | 40.4149 | 0 |
| 08 Abr 2024 | 40.47911 | 0.05 | 0.11% | 40.42064 | 40.50156 | 40.42064 | 0 |
| 07 Abr 2024 | 40.43391 | -0.04 | -0.10% | 40.43391 | 40.47361 | 40.43391 | 0 |
| 06 Abr 2024 | 40.47361 | 0.05 | 0.13% | 40.47361 | 40.47361 | 40.42194 | 0 |
| 05 Abr 2024 | 40.42194 | 0.09 | 0.23% | 40.31814 | 40.45487 | 40.29186 | 0 |
| 04 Abr 2024 | 40.32846 | -0.09 | -0.22% | 40.41199 | 40.45839 | 40.29312 | 0 |
| 03 Abr 2024 | 40.41861 | 0.01 | 0.04% | 40.38885 | 40.49816 | 40.40728 | 0 |
| 02 Abr 2024 | 40.40431 | 0.15 | 0.37% | 40.24481 | 40.46837 | 40.24481 | 0 |
| 01 Abr 2024 | 40.25457 | -0.14 | -0.35% | 40.36589 | 40.36589 | 40.24135 | 0 |
| 31 Mar 2024 | 40.39414 | -0.02 | -0.06% | 40.39414 | 40.39414 | 40.39414 | 0 |
| 30 Mar 2024 | 40.41816 | 0.06 | 0.15% | 40.39414 | 40.41816 | 40.35694 | 0 |
| 29 Mar 2024 | 40.35694 | 0.02 | 0.05% | 40.29571 | 40.35694 | 40.27681 | 0 |
| 28 Mar 2024 | 40.33858 | 0.02 | 0.04% | 40.34305 | 40.37565 | 40.28431 | 0 |
| 27 Mar 2024 | 40.32145 | -0.08 | -0.19% | 40.36963 | 40.45479 | 40.25997 | 0 |
| 26 Mar 2024 | 40.39645 | 0.03 | 0.09% | 40.36284 | 40.41365 | 40.32562 | 0 |
