Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
SARPKR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 74.25402 | -0.05 | -0.07% | 74.27387 | 74.26069 | 74.25183 | 0 |
| 02 May 2024 | 74.30797 | 0.00 | 0.00% | 74.30797 | 74.3091 | 74.30797 | 0 |
| 01 May 2024 | 74.3091 | 0.05 | 0.06% | 74.2891 | 74.3091 | 74.26262 | 0 |
| 30 Abr 2024 | 74.26262 | 0.01 | 0.01% | 74.26262 | 74.26262 | 74.25443 | 0 |
| 29 Abr 2024 | 74.25443 | -0.06 | -0.08% | 74.31511 | 74.31676 | 74.25443 | 0 |
| 28 Abr 2024 | 74.31676 | 0.00 | 0.00% | 74.31676 | 74.31676 | 74.31676 | 0 |
| 27 Abr 2024 | 74.31676 | 0.00 | 0.00% | 74.31676 | 74.31676 | 74.31676 | 0 |
| 26 Abr 2024 | 74.31676 | 0.00 | 0.00% | 74.31676 | 74.31676 | 74.31676 | 0 |
| 25 Abr 2024 | 74.31676 | 0.06 | 0.09% | 74.25524 | 74.31676 | 74.25185 | 0 |
| 24 Abr 2024 | 74.25185 | -0.01 | -0.01% | 74.24518 | 74.26125 | 74.24518 | 0 |
| 23 Abr 2024 | 74.26125 | 0.00 | 0.00% | 74.26125 | 74.26218 | 74.26125 | 0 |
| 22 Abr 2024 | 74.26218 | -0.02 | -0.02% | 74.28701 | 74.2955 | 74.26218 | 0 |
| 21 Abr 2024 | 74.28074 | 0.00 | 0.00% | 74.28074 | 74.28074 | 74.28074 | 0 |
| 20 Abr 2024 | 74.28074 | 0.00 | 0.00% | 74.28074 | 74.28074 | 74.28074 | 0 |
| 19 Abr 2024 | 74.28074 | 0.04 | 0.05% | 74.24068 | 74.28074 | 74.24068 | 0 |
| 18 Abr 2024 | 74.24342 | 0.02 | 0.02% | 74.22897 | 74.24342 | 74.22817 | 0 |
| 17 Abr 2024 | 74.22817 | 0.00 | 0.00% | 74.22817 | 74.22817 | 74.22817 | 0 |
| 16 Abr 2024 | 74.22817 | 0.13 | 0.18% | 74.01491 | 74.22817 | 74.01491 | 0 |
| 15 Abr 2024 | 74.09702 | 0.00 | 0.00% | 74.09702 | 74.09702 | 74.09431 | 0 |
| 14 Abr 2024 | 74.09431 | 0.00 | 0.00% | 74.09431 | 74.09431 | 74.09431 | 0 |
| 13 Abr 2024 | 74.09431 | 0.00 | 0.00% | 74.09431 | 74.09431 | 74.09431 | 0 |
| 12 Abr 2024 | 74.09431 | -0.01 | -0.01% | 74.09431 | 74.10331 | 74.09431 | 0 |
| 11 Abr 2024 | 74.10331 | 0.00 | 0.00% | 74.10331 | 74.10331 | 74.10331 | 0 |
| 10 Abr 2024 | 74.10331 | 0.00 | 0.01% | 74.10331 | 74.10331 | 74.09918 | 0 |
| 09 Abr 2024 | 74.09918 | -0.01 | -0.01% | 74.10516 | 74.10592 | 74.09251 | 0 |
| 08 Abr 2024 | 74.10592 | -0.01 | -0.01% | 74.11546 | 74.12591 | 74.10592 | 0 |
| 07 Abr 2024 | 74.11578 | 0.00 | 0.00% | 74.11578 | 74.11578 | 74.11578 | 0 |
| 06 Abr 2024 | 74.11578 | 0.00 | 0.00% | 74.11578 | 74.11578 | 74.11578 | 0 |
| 05 Abr 2024 | 74.11578 | 0.03 | 0.03% | 74.08841 | 74.11578 | 74.08841 | 0 |
| 04 Abr 2024 | 74.09054 | 0.00 | 0.00% | 74.09054 | 74.09287 | 74.09054 | 0 |
| 03 Abr 2024 | 74.09287 | -0.01 | -0.02% | 74.09085 | 74.09287 | 74.09085 | 0 |
| 02 Abr 2024 | 74.10495 | 0.00 | 0.00% | 74.10495 | 74.10495 | 74.10495 | 0 |
| 01 Abr 2024 | 74.10495 | 0.01 | 0.01% | 74.10495 | 74.10495 | 74.0958 | 0 |
| 31 Mar 2024 | 74.0958 | 0.00 | 0.00% | 74.0958 | 74.0958 | 74.0958 | 0 |
| 30 Mar 2024 | 74.0958 | 0.00 | 0.00% | 74.0958 | 74.0958 | 74.0958 | 0 |
| 29 Mar 2024 | 74.0958 | -0.01 | -0.02% | 74.10913 | 74.1158 | 74.0958 | 0 |
| 28 Mar 2024 | 74.10742 | 0.00 | -0.01% | 74.10742 | 74.11201 | 74.10742 | 0 |
| 27 Mar 2024 | 74.11201 | 0.05 | 0.06% | 74.0556 | 74.12534 | 74.0556 | 0 |
| 26 Mar 2024 | 74.06553 | -0.13 | -0.17% | 74.18677 | 74.19133 | 74.06553 | 0 |
| 25 Mar 2024 | 74.19133 | 0.00 | 0.00% | 74.19259 | 74.19393 | 74.178 | 0 |
| 24 Mar 2024 | 74.19393 | 0.00 | 0.00% | 74.19393 | 74.19393 | 74.19393 | 0 |
| 23 Mar 2024 | 74.19393 | 0.00 | 0.00% | 74.19393 | 74.19393 | 74.19393 | 0 |
| 22 Mar 2024 | 74.19393 | -0.07 | -0.09% | 74.25763 | 74.26154 | 74.19393 | 0 |
| 21 Mar 2024 | 74.26154 | 0.00 | 0.00% | 74.26154 | 74.26154 | 74.26154 | 0 |
| 20 Mar 2024 | 74.26154 | -0.05 | -0.07% | 74.30547 | 74.32705 | 74.26154 | 0 |
| 19 Mar 2024 | 74.31259 | 0.00 | 0.00% | 74.31259 | 74.31259 | 74.31207 | 0 |
| 18 Mar 2024 | 74.31207 | -0.05 | -0.06% | 74.35938 | 74.3595 | 74.31207 | 0 |
| 17 Mar 2024 | 74.3595 | 0.00 | 0.00% | 74.3595 | 74.3595 | 74.3595 | 0 |
| 16 Mar 2024 | 74.3595 | 0.00 | 0.00% | 74.3595 | 74.3595 | 74.3595 | 0 |
| 15 Mar 2024 | 74.3595 | -0.02 | -0.03% | 74.39107 | 74.39949 | 74.34616 | 0 |
| 14 Mar 2024 | 74.38154 | 0.01 | 0.01% | 74.38154 | 74.38154 | 74.37376 | 0 |
| 13 Mar 2024 | 74.37376 | -0.05 | -0.07% | 74.43297 | 74.43297 | 74.37376 | 0 |
| 12 Mar 2024 | 74.4271 | -0.02 | -0.02% | 74.44027 | 74.44243 | 74.4271 | 0 |
| 11 Mar 2024 | 74.44243 | 0.06 | 0.08% | 74.42774 | 74.44243 | 74.37995 | 0 |
| 10 Mar 2024 | 74.37995 | 0.00 | 0.00% | 74.37995 | 74.37995 | 74.37995 | 0 |
| 09 Mar 2024 | 74.37995 | 0.00 | 0.00% | 74.37995 | 74.37995 | 74.37995 | 0 |
| 08 Mar 2024 | 74.37995 | -0.14 | -0.19% | 74.52548 | 74.52562 | 74.37995 | 0 |
| 07 Mar 2024 | 74.51994 | 0.00 | 0.00% | 74.51994 | 74.51994 | 74.51829 | 0 |
| 06 Mar 2024 | 74.51829 | -0.23 | -0.31% | 74.50496 | 74.75269 | 74.50496 | 0 |
| 05 Mar 2024 | 74.75269 | 0.00 | 0.00% | 74.75269 | 74.75269 | 74.75269 | 0 |
| 04 Mar 2024 | 74.75269 | 0.00 | 0.00% | 74.75269 | 74.75269 | 74.75269 | 0 |
| 03 Mar 2024 | 74.75269 | 0.00 | 0.00% | 74.75269 | 74.75269 | 74.75269 | 0 |
| 02 Mar 2024 | 74.75269 | 0.00 | 0.00% | 74.75269 | 74.75269 | 74.75269 | 0 |
| 01 Mar 2024 | 74.75269 | 0.29 | 0.39% | 74.46138 | 74.75269 | 74.46138 | 0 |
| 29 Feb 2024 | 74.46264 | -0.06 | -0.08% | 74.48931 | 74.52452 | 74.46264 | 0 |
| 28 Feb 2024 | 74.52452 | 0.00 | 0.00% | 74.52452 | 74.52452 | 74.52452 | 0 |
| 27 Feb 2024 | 74.52452 | -0.06 | -0.08% | 74.53785 | 74.58311 | 74.52452 | 0 |
| 26 Feb 2024 | 74.58311 | 0.00 | 0.00% | 74.58311 | 74.58311 | 74.58311 | 0 |
| 25 Feb 2024 | 74.58311 | 0.00 | 0.00% | 74.58311 | 74.58311 | 74.58311 | 0 |
| 24 Feb 2024 | 74.58311 | 0.00 | 0.00% | 74.58311 | 74.58311 | 74.58311 | 0 |
| 23 Feb 2024 | 74.58311 | 0.00 | 0.00% | 74.58311 | 74.58311 | 74.58239 | 0 |
| 22 Feb 2024 | 74.58239 | 0.05 | 0.06% | 74.55573 | 74.58239 | 74.53678 | 0 |
| 21 Feb 2024 | 74.53678 | -0.05 | -0.07% | 74.59183 | 74.59183 | 74.53678 | 0 |
| 20 Feb 2024 | 74.58781 | 0.06 | 0.08% | 74.51933 | 74.58781 | 74.51933 | 0 |
| 19 Feb 2024 | 74.5263 | 0.00 | 0.00% | 74.5263 | 74.5263 | 74.5263 | 0 |
| 18 Feb 2024 | 74.5263 | 0.00 | 0.00% | 74.5263 | 74.5263 | 74.5263 | 0 |
| 17 Feb 2024 | 74.5263 | 0.00 | 0.00% | 74.5263 | 74.5263 | 74.5263 | 0 |
| 16 Feb 2024 | 74.5263 | -0.02 | -0.03% | 74.54675 | 74.54675 | 74.5263 | 0 |
| 15 Feb 2024 | 74.54675 | 0.02 | 0.03% | 74.52791 | 74.54782 | 74.52593 | 0 |
| 14 Feb 2024 | 74.52593 | 0.02 | 0.03% | 74.49868 | 74.52593 | 74.49868 | 0 |
| 13 Feb 2024 | 74.50261 | -0.03 | -0.04% | 74.52858 | 74.53091 | 74.50261 | 0 |
| 12 Feb 2024 | 74.53091 | 0.03 | 0.04% | 74.50194 | 74.53091 | 74.48425 | 0 |
| 11 Feb 2024 | 74.50402 | 0.00 | 0.00% | 74.50402 | 74.50402 | 74.50402 | 0 |
| 10 Feb 2024 | 74.50402 | 0.00 | 0.00% | 74.50402 | 74.50402 | 74.50402 | 0 |
| 09 Feb 2024 | 74.50402 | 0.01 | 0.02% | 74.49264 | 74.50402 | 74.4923 | 0 |
| 08 Feb 2024 | 74.4923 | -0.02 | -0.03% | 74.51735 | 74.52563 | 74.4923 | 0 |
| 07 Feb 2024 | 74.51404 | -0.04 | -0.06% | 74.5518 | 74.55515 | 74.51404 | 0 |
| 06 Feb 2024 | 74.55515 | -0.01 | -0.02% | 74.5679 | 74.57514 | 74.55515 | 0 |
| 05 Feb 2024 | 74.56997 | 0.00 | 0.00% | 74.56997 | 74.56997 | 74.56826 | 0 |
| 04 Feb 2024 | 74.56826 | 0.00 | 0.00% | 74.56826 | 74.56826 | 74.56826 | 0 |
| 03 Feb 2024 | 74.56826 | 0.00 | 0.00% | 74.56826 | 74.56826 | 74.56826 | 0 |
