Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Swedish Krona vs Japanese Yen | SEKJPY | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 14.165 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 14.165 | 14.165 | 14.165 |
Resumen Histórico SEKJPY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.491 | 14.62635 | 14.007 | 0.00 | 0 | -0.326 | -2.25% |
| 1 Month | 14.221 | 14.62635 | 13.979 | 0.00 | 0 | -0.056 | -0.39% |
| 3 Months | 14.228 | 14.703 | 13.979 | 0.00 | 0 | -0.063 | -0.44% |
| 6 Months | 13.726 | 14.703 | 13.6459 | 0.00 | 0 | 0.439 | 3.20% |
| 1 Year | 13.118 | 14.703 | 12.708 | 0.00 | 0 | 1.05 | 7.98% |
| 3 Years | 12.9568 | 14.703 | 11.43015 | 0.00 | 0 | 1.21 | 9.32% |
| 5 Years | 11.649 | 14.703 | 10.40735 | 0.00 | 0 | 2.52 | 21.60% |
SEKJPY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 14.165 | 0.07 | 0.52% | 14.09955 | 14.1714 | 14.0756 | 0 |
| 02 May 2024 | 14.092 | -0.17 | -1.20% | 14.2622 | 14.3073 | 14.076 | 0 |
| 01 May 2024 | 14.263 | -0.05 | -0.36% | 14.32025 | 14.43 | 14.007 | 0 |
| 30 Abr 2024 | 14.3147 | 0.02 | 0.14% | 14.29325 | 14.36915 | 14.26805 | 0 |
| 29 Abr 2024 | 14.29525 | -0.19 | -1.28% | 14.47905 | 14.62635 | 14.1535 | 0 |
| 28 Abr 2024 | 14.4804 | -0.01 | -0.07% | 14.547 | 14.6045 | 14.43355 | 0 |
| 27 Abr 2024 | 14.491 | 0.00 | 0.00% | 14.491 | 14.491 | 14.491 | 0 |
| 26 Abr 2024 | 14.491 | 0.20 | 1.38% | 14.29695 | 14.519 | 14.288 | 0 |
| 25 Abr 2024 | 14.2937 | 0.03 | 0.19% | 14.2687 | 14.366 | 14.17365 | 0 |
| 24 Abr 2024 | 14.26645 | -0.05 | -0.33% | 14.306 | 14.335 | 14.2188 | 0 |
| 23 Abr 2024 | 14.314 | 0.09 | 0.64% | 14.22265 | 14.32845 | 14.192 | 0 |
| 22 Abr 2024 | 14.22265 | 0.06 | 0.43% | 14.1522 | 14.234 | 14.14855 | 0 |
| 21 Abr 2024 | 14.162 | 0.00 | 0.00% | 14.162 | 14.162 | 14.162 | 0 |
| 20 Abr 2024 | 14.162 | 0.00 | 0.00% | 14.162 | 14.162 | 14.162 | 0 |
| 19 Abr 2024 | 14.162 | 0.07 | 0.51% | 14.08735 | 14.196 | 14.015 | 0 |
| 18 Abr 2024 | 14.08945 | -0.01 | -0.10% | 14.10295 | 14.20345 | 13.979 | 0 |
| 17 Abr 2024 | 14.1033 | -0.02 | -0.16% | 14.12685 | 14.15645 | 14.0352 | 0 |
| 16 Abr 2024 | 14.12545 | -0.04 | -0.31% | 14.16915 | 14.173 | 14.0737 | 0 |
| 15 Abr 2024 | 14.1696 | 0.08 | 0.54% | 14.1127 | 14.2347 | 14.13655 | 0 |
| 14 Abr 2024 | 14.093 | 0.00 | 0.00% | 14.093 | 14.093 | 14.093 | 0 |
| 13 Abr 2024 | 14.093 | 0.00 | 0.00% | 14.093 | 14.093 | 14.093 | 0 |
| 12 Abr 2024 | 14.093 | -0.19 | -1.34% | 14.28475 | 14.28505 | 13.98185 | 0 |
| 11 Abr 2024 | 14.2842 | 0.02 | 0.15% | 14.2613 | 14.318 | 14.2068 | 0 |
| 10 Abr 2024 | 14.2624 | -0.12 | -0.84% | 14.3845 | 14.431 | 14.22225 | 0 |
| 09 Abr 2024 | 14.38385 | 0.00 | 0.01% | 14.3806 | 14.455 | 14.34765 | 0 |
| 08 Abr 2024 | 14.38175 | 0.14 | 0.98% | 14.2376 | 14.403 | 14.2567 | 0 |
| 07 Abr 2024 | 14.2426 | 0.02 | 0.15% | 14.2499 | 14.2685 | 14.2144 | 0 |
| 06 Abr 2024 | 14.221 | 0.00 | 0.00% | 14.221 | 14.221 | 14.221 | 0 |
| 05 Abr 2024 | 14.221 | 0.01 | 0.09% | 14.20775 | 14.2756 | 14.1684 | 0 |
| 04 Abr 2024 | 14.208 | -0.03 | -0.24% | 14.24365 | 14.36475 | 14.1944 | 0 |
