Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Swedish Krona vs Polish Zloty | SEKPLN | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.3698 | 0.3686 | 0.3706 | 0.3699 |
Resumen Histórico SEKPLN
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.3682 | 0.3726 | 0.3669 | 0.00 | 0 | 0.0009 | 0.24% |
1 Month | 0.3715 | 0.3757 | 0.3669 | 0.00 | 0 | -0.0024 | -0.64% |
3 Months | 0.3846 | 0.3879 | 0.3669 | 0.00 | 0 | -0.0155 | -4.04% |
6 Months | 0.3809 | 0.3946 | 0.3669 | 0.00 | 0 | -0.0118 | -3.10% |
1 Year | 0.4082 | 0.4092 | 0.3669 | 0.00 | 0 | -0.0391 | -9.59% |
3 Years | 0.4497 | 0.4865 | 0.3669 | 0.00 | 0 | -0.0806 | -17.93% |
5 Years | 0.3998 | 0.4865 | 0.3669 | 0.00 | 0 | -0.0307 | -7.67% |
SEKPLN Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
06 May 2024 | 0.3699 | -0.0013 | -0.36% | 0.3714 | 0.3721 | 0.3695 | 0 |
05 May 2024 | 0.3712 | -0.0003 | -0.08% | 0.3715 | 0.3724 | 0.3709 | 0 |
04 May 2024 | 0.3715 | 0.00 | 0.00% | 0.3715 | 0.3715 | 0.3715 | 0 |
03 May 2024 | 0.3715 | -0.0003 | -0.07% | 0.3718 | 0.3726 | 0.3707 | 0 |
02 May 2024 | 0.3718 | 0.002 | 0.55% | 0.3698 | 0.372 | 0.3694 | 0 |
01 May 2024 | 0.3697 | 0.0012 | 0.33% | 0.3685 | 0.3704 | 0.3683 | 0 |
30 Abr 2024 | 0.3685 | 0.0003 | 0.08% | 0.3682 | 0.3706 | 0.3669 | 0 |
29 Abr 2024 | 0.3682 | -0.0011 | -0.29% | 0.3693 | 0.3703 | 0.3682 | 0 |
28 Abr 2024 | 0.3693 | 0.0005 | 0.13% | 0.3724 | 0.3726 | 0.3689 | 0 |
27 Abr 2024 | 0.3689 | 0.00 | 0.00% | 0.3689 | 0.3689 | 0.3689 | 0 |
26 Abr 2024 | 0.3689 | -0.0005 | -0.15% | 0.3695 | 0.3708 | 0.3687 | 0 |
25 Abr 2024 | 0.3694 | -0.0029 | -0.78% | 0.3723 | 0.3725 | 0.3689 | 0 |
24 Abr 2024 | 0.3723 | -0.0001 | -0.03% | 0.3723 | 0.3728 | 0.3711 | 0 |
23 Abr 2024 | 0.3724 | 0.0002 | 0.05% | 0.3723 | 0.3737 | 0.3708 | 0 |
22 Abr 2024 | 0.3722 | 0.002 | 0.54% | 0.37 | 0.3725 | 0.3697 | 0 |
21 Abr 2024 | 0.3702 | 0.00 | 0.00% | 0.3702 | 0.3702 | 0.3702 | 0 |
20 Abr 2024 | 0.3702 | 0.00 | 0.00% | 0.3702 | 0.3702 | 0.3702 | 0 |
19 Abr 2024 | 0.3702 | -0.0012 | -0.32% | 0.3714 | 0.3728 | 0.3697 | 0 |
18 Abr 2024 | 0.3714 | -0.0001 | -0.03% | 0.3716 | 0.3732 | 0.3699 | 0 |
17 Abr 2024 | 0.3715 | -0.0039 | -1.05% | 0.3755 | 0.3756 | 0.3708 | 0 |
16 Abr 2024 | 0.3755 | 0.0032 | 0.86% | 0.3723 | 0.3757 | 0.3714 | 0 |
15 Abr 2024 | 0.3723 | 0.0022 | 0.60% | 0.3703 | 0.3727 | 0.3687 | 0 |
14 Abr 2024 | 0.3701 | 0.00 | 0.00% | 0.3701 | 0.3701 | 0.3701 | 0 |
13 Abr 2024 | 0.3701 | 0.00 | 0.00% | 0.3701 | 0.3701 | 0.3701 | 0 |
12 Abr 2024 | 0.3701 | -0.0005 | -0.13% | 0.3705 | 0.371 | 0.3678 | 0 |
11 Abr 2024 | 0.3705 | 0.0002 | 0.06% | 0.3703 | 0.3708 | 0.369 | 0 |
10 Abr 2024 | 0.3703 | -0.0021 | -0.56% | 0.3724 | 0.3731 | 0.3697 | 0 |
09 Abr 2024 | 0.3724 | 0.0009 | 0.25% | 0.3715 | 0.3729 | 0.371 | 0 |
08 Abr 2024 | 0.3715 | 0.0002 | 0.07% | 0.3712 | 0.3734 | 0.3711 | 0 |
07 Abr 2024 | 0.3712 | 0.0001 | 0.02% | 0.3712 | 0.3717 | 0.371 | 0 |
06 Abr 2024 | 0.3712 | 0.00 | 0.00% | 0.3712 | 0.3712 | 0.3712 | 0 |