Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Singapore Dollar vs Australian Dollar | SGDAUD | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.14316 | 1.14304 | 1.1478 | 1.14282 |
Resumen Histórico SGDAUD
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.13029 | 1.15112 | 1.12957 | 0.00 | 0 | 0.0144 | 1.28% |
1 Month | 1.13254 | 1.15112 | 1.11982 | 0.00 | 0 | 0.0122 | 1.07% |
3 Months | 1.13347 | 1.15112 | 1.11982 | 0.00 | 0 | 0.0112 | 0.99% |
6 Months | 1.14954 | 1.16088 | 1.10312 | 0.00 | 0 | -0.0048 | -0.42% |
1 Year | 1.11431 | 1.16107 | 1.08498 | 0.00 | 0 | 0.0304 | 2.73% |
3 Years | 0.971 | 2.5888 | 0.9574 | 0.00 | 0 | 0.1737 | 17.89% |
5 Years | 1.03211 | 2.5888 | 0.9483 | 0.00 | 0 | 0.1126 | 10.91% |
SGDAUD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Abr 2024 | 1.14282 | 0.00 | 0.11% | 1.14168 | 1.14421 | 1.14013 | 0 |
17 Abr 2024 | 1.14157 | 0.00 | -0.09% | 1.14272 | 1.14463 | 1.14061 | 0 |
16 Abr 2024 | 1.14264 | 0.00 | 0.34% | 1.13884 | 1.14568 | 1.13937 | 0 |
15 Abr 2024 | 1.13879 | 0.00 | 0.31% | 1.13522 | 1.14022 | 1.13247 | 0 |
14 Abr 2024 | 1.13523 | 0.00 | 0.25% | 1.12929 | 1.13836 | 1.12929 | 0 |
13 Abr 2024 | 1.13239 | 0.00 | 0.00% | 1.13239 | 1.13239 | 1.13239 | 0 |
12 Abr 2024 | 1.13239 | 0.00 | 0.19% | 1.13029 | 1.13754 | 1.12957 | 0 |
11 Abr 2024 | 1.13021 | 0.00 | -0.42% | 1.13495 | 1.13457 | 1.12883 | 0 |
10 Abr 2024 | 1.13501 | 0.01 | 1.18% | 1.1218 | 1.13626 | 1.12195 | 0 |
09 Abr 2024 | 1.12176 | 0.00 | -0.17% | 1.1236 | 1.12453 | 1.11982 | 0 |
08 Abr 2024 | 1.12368 | 0.00 | -0.39% | 1.12815 | 1.12745 | 1.12233 | 0 |
07 Abr 2024 | 1.12808 | 0.00 | 0.19% | 1.12596 | 1.12872 | 1.12505 | 0 |
06 Abr 2024 | 1.12596 | 0.00 | 0.00% | 1.12596 | 1.12596 | 1.12398 | 0 |
05 Abr 2024 | 1.12596 | 0.00 | 0.03% | 1.12568 | 1.13079 | 1.12589 | 0 |
04 Abr 2024 | 1.12567 | 0.00 | -0.34% | 1.12949 | 1.12741 | 1.12214 | 0 |
03 Abr 2024 | 1.12949 | -0.01 | -0.57% | 1.13608 | 1.137 | 1.1291 | 0 |
02 Abr 2024 | 1.13601 | 0.00 | -0.32% | 1.13955 | 1.13975 | 1.13467 | 0 |
01 Abr 2024 | 1.13961 | 0.00 | 0.34% | 1.13565 | 1.14057 | 1.13588 | 0 |
31 Mar 2024 | 1.13577 | 0.00 | -0.12% | 1.13711 | 1.13711 | 1.13364 | 0 |
30 Mar 2024 | 1.13711 | 0.00 | 0.00% | 1.13711 | 1.13711 | 1.13679 | 0 |
29 Mar 2024 | 1.13711 | 0.00 | 0.01% | 1.1367 | 1.1392 | 1.1342 | 0 |
28 Mar 2024 | 1.13696 | 0.00 | 0.02% | 1.13664 | 1.14122 | 1.13542 | 0 |
27 Mar 2024 | 1.13678 | 0.00 | 0.00% | 1.1369 | 1.13855 | 1.13527 | 0 |
26 Mar 2024 | 1.13674 | 0.00 | 0.03% | 1.13642 | 1.13799 | 1.13458 | 0 |
25 Mar 2024 | 1.13637 | 0.00 | -0.07% | 1.13729 | 1.13899 | 1.13563 | 0 |
24 Mar 2024 | 1.13718 | 0.00 | -0.05% | 1.13306 | 1.13822 | 1.13306 | 0 |
23 Mar 2024 | 1.13777 | 0.00 | 0.00% | 1.13777 | 1.13777 | 1.13777 | 0 |
22 Mar 2024 | 1.13777 | 0.01 | 0.47% | 1.13254 | 1.13964 | 1.13616 | 0 |
21 Mar 2024 | 1.13245 | 0.00 | 0.04% | 1.13188 | 1.13415 | 1.12708 | 0 |
20 Mar 2024 | 1.13195 | -0.01 | -0.83% | 1.14134 | 1.14209 | 1.13167 | 0 |
19 Mar 2024 | 1.14138 | 0.00 | 0.22% | 1.13867 | 1.14452 | 1.13972 | 0 |