Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01713 | -1.4337607553 | 1.19476 | 1.198335 | 1.176411 | 0 | 0 | FX |
| 4 | 0.00477 | 0.406698156643 | 1.17286 | 1.200525 | 1.170015 | 0 | 0 | FX |
| 12 | -0.00239 | -0.202538940018 | 1.18002 | 1.200525 | 1.16801 | 0 | 0 | FX |
| 26 | 0.036195 | 3.17100842361 | 1.141435 | 1.200525 | 1.12154 | 0 | 0 | FX |
| 52 | 0.037995 | 3.33396218965 | 1.139635 | 1.200525 | 1.09359 | 0 | 0 | FX |
| 156 | 0.176535 | 17.6341905613 | 1.001095 | 2.5888 | 0.963195 | 0 | 0 | FX |
| 260 | 0.009335 | 0.799027642847 | 1.168295 | 2.5888 | 0.948295 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742255820 | 1.1779599 | -0 | -0.31 | 1.18547 | 1.18541 | 1.176411 | 0 |
| 1742169420 | 1.1815879 | 0 | 0.00 | 1.1815879 | 1.1815879 | 1.1815879 | 0 |
| 1742083020 | 1.1815879 | 0 | 0.00 | 1.1815879 | 1.1815879 | 1.1815879 | 0 |
| 1741996620 | 1.1815879 | -0.01 | -0.77 | 1.191 | 1.18987 | 1.181451 | 0 |
| 1741910220 | 1.1908 | 0 | 0.38 | 1.18601 | 1.192735 | 1.188545 | 0 |
| 1741823820 | 1.18624 | -0.01 | -0.61 | 1.193255 | 1.19446 | 1.1861299 | 0 |
| 1741737420 | 1.19348 | -0 | -0.10 | 1.19476 | 1.198335 | 1.19171 | 0 |
| 1741651020 | 1.1946349 | 0 | 0.18 | 1.1932675 | 1.1962 | 1.18687 | 0 |
| 1741564620 | 1.1924797 | 0 | 0.00 | 1.1924797 | 1.1924797 | 1.1924797 | 0 |
| 1741478220 | 1.1924797 | 0 | 0.00 | 1.1924797 | 1.1924797 | 1.1924797 | 0 |
| 1741391820 | 1.1924797 | 0.01 | 0.64 | 1.18489 | 1.19604 | 1.18951 | 0 |
| 1741305420 | 1.184855 | -0 | -0.06 | 1.185545 | 1.18631 | 1.18105 | 0 |
| 1741219020 | 1.185515 | -0.01 | -0.57 | 1.19236 | 1.195435 | 1.1832 | 0 |
| 1741132620 | 1.19231 | -0 | -0.22 | 1.19481 | 1.200525 | 1.19013 | 0 |
| 1741046220 | 1.19499 | 0 | 0.31 | 1.191365 | 1.19679 | 1.18961 | 0 |
| 1740959820 | 1.191345 | -0 | -0.03 | 1.1917198 | 1.193281 | 1.19002 | 0 |
| 1740873420 | 1.1917198 | 0 | 0.00 | 1.1917198 | 1.1917198 | 1.1917198 | 0 |
| 1740787020 | 1.1917198 | 0 | 0.14 | 1.189815 | 1.194625 | 1.191395 | 0 |
| 1740700620 | 1.1900472 | 0.01 | 0.45 | 1.18493 | 1.19062 | 1.18289 | 0 |
| 1740614220 | 1.184675 | 0.01 | 0.51 | 1.17878 | 1.186675 | 1.18004 | 0 |
| 1740527820 | 1.17872 | 0 | 0.05 | 1.1777899 | 1.18289 | 1.17595 | 0 |
| 1740441420 | 1.17811 | 0 | 0.23 | 1.175365 | 1.1783001 | 1.17334 | 0 |
| 1740355020 | 1.175375 | 0 | 0.08 | 1.1744598 | 1.1769425 | 1.173985 | 0 |
| 1740268620 | 1.1744598 | -0 | -0.35 | 1.1785714 | 1.1785714 | 1.1744598 | 0 |
| 1740182220 | 1.1785714 | 0.01 | 0.62 | 1.171235 | 1.1785714 | 1.1705049 | 0 |
| 1740095820 | 1.17126 | -0 | -0.28 | 1.17445 | 1.17363 | 1.170475 | 0 |
| 1740009420 | 1.17451 | 0 | 0.12 | 1.17299 | 1.17481 | 1.17027 | 0 |
| 1739923020 | 1.17307 | 0 | 0.01 | 1.17284 | 1.1741189 | 1.170015 | 0 |
| 1739836620 | 1.17298 | -0 | -0.28 | 1.17445 | 1.1738181 | 1.1708 | 0 |
| 1739750220 | 1.1763031 | 0 | 0.00 | 1.1763031 | 1.1763031 | 1.1763031 | 0 |
| 1739663820 | 1.1763031 | 0 | 0.00 | 1.1763031 | 1.1763031 | 1.1763031 | 0 |
| 1739577420 | 1.1763031 | -0 | -0.16 | 1.178375 | 1.17767 | 1.17347 | 0 |
| 1739491020 | 1.1781299 | 0 | 0.11 | 1.17669 | 1.18341 | 1.17728 | 0 |
| 1739404620 | 1.1768 | 0 | 0.25 | 1.174015 | 1.182 | 1.1734512 | 0 |
| 1739318220 | 1.1738091 | -0 | -0.19 | 1.175975 | 1.176765 | 1.17305 | 0 |
| 1739231820 | 1.17609 | -0 | -0.21 | 1.1773499 | 1.17775 | 1.174185 | 0 |
| 1739145420 | 1.1786199 | 0 | 0.00 | 1.1786199 | 1.1786199 | 1.1786199 | 0 |
| 1739059020 | 1.1786199 | 0 | 0.00 | 1.1786199 | 1.1786199 | 1.1786199 | 0 |
| 1738972620 | 1.1786199 | -0 | -0.04 | 1.17905 | 1.180355 | 1.1754328 | 0 |
| 1738886220 | 1.17904 | -0 | -0.07 | 1.1797899 | 1.18198 | 1.1775028 | 0 |
| 1738799820 | 1.17987 | -0 | -0.24 | 1.18252 | 1.18324 | 1.17865 | 0 |
| 1738713420 | 1.1827399 | 0 | 0.02 | 1.18245 | 1.18907 | 1.181229 | 0 |
| 1738627020 | 1.18256 | -0.01 | -0.59 | 1.19034 | 1.196085 | 1.17902 | 0 |
| 1738540620 | 1.189525 | 0.01 | 0.58 | 1.1864056 | 1.1927168 | 1.1835876 | 0 |
| 1738454220 | 1.182723 | 0 | 0.00 | 1.182723 | 1.182723 | 1.182723 | 0 |
| 1738367820 | 1.182723 | -0.01 | -0.63 | 1.190305 | 1.1871 | 1.18017 | 0 |
| 1738281420 | 1.19021 | 0 | 0.19 | 1.18794 | 1.192295 | 1.187805 | 0 |
| 1738195020 | 1.1879599 | 0 | 0.39 | 1.18359 | 1.19024 | 1.1825919 | 0 |
| 1738108620 | 1.18333 | -0 | -0.01 | 1.1837899 | 1.185835 | 1.1817357 | 0 |
| 1738022220 | 1.183415 | 0.01 | 0.63 | 1.17834 | 1.184765 | 1.17815 | 0 |
| 1737935820 | 1.1760379 | 0 | 0.00 | 1.1760379 | 1.1760379 | 1.1760379 | 0 |
| 1737849420 | 1.1760379 | 0 | 0.00 | 1.1760379 | 1.1760379 | 1.1760379 | 0 |
| 1737763020 | 1.1760379 | 0 | 0.20 | 1.1722649 | 1.1772536 | 1.1726 | 0 |
| 1737676620 | 1.173735 | -0 | -0.22 | 1.17621 | 1.17768 | 1.1710487 | 0 |
| 1737590220 | 1.17631 | -0 | -0.21 | 1.17839 | 1.17943 | 1.175105 | 0 |
| 1737503820 | 1.17884 | 0 | 0.32 | 1.17499 | 1.1829989 | 1.17741 | 0 |
| 1737417420 | 1.17506 | -0.01 | -0.45 | 1.18 | 1.18204 | 1.171455 | 0 |
| 1737331020 | 1.18042 | 0 | 0.03 | 1.1800489 | 1.1811875 | 1.177555 | 0 |
| 1737244620 | 1.1800489 | -0 | -0.35 | 1.184247 | 1.184247 | 1.1800489 | 0 |
| 1737158220 | 1.184247 | 0.01 | 0.53 | 1.17811 | 1.184247 | 1.1757798 | 0 |
| 1737071820 | 1.178 | 0 | 0.36 | 1.17372 | 1.17942 | 1.17574 | 0 |
| 1736985420 | 1.17375 | -0.01 | -0.67 | 1.18151 | 1.18197 | 1.1733499 | 0 |
| 1736899020 | 1.181615 | 0 | 0.10 | 1.1805699 | 1.183075 | 1.17761 | 0 |
| 1736812620 | 1.18047 | -0 | -0.37 | 1.184655 | 1.187035 | 1.17748 | 0 |
| 1736726220 | 1.1848749 | -0 | -0.16 | 1.1867772 | 1.187125 | 1.18409 | 0 |
| 1736639820 | 1.1867772 | 0 | 0.00 | 1.1867772 | 1.1867772 | 1.1867772 | 0 |
| 1736553420 | 1.1867772 | 0.01 | 0.52 | 1.18046 | 1.1881716 | 1.17818 | 0 |
| 1736467020 | 1.180625 | 0 | 0.33 | 1.17671 | 1.18128 | 1.1747702 | 0 |
| 1736380620 | 1.17679 | 0 | 0.13 | 1.17528 | 1.1798652 | 1.17455 | 0 |
| 1736294220 | 1.17529 | 0 | 0.00 | 1.17539 | 1.1785964 | 1.16917 | 0 |
| 1736207820 | 1.17528 | 0 | 0.20 | 1.17285 | 1.17619 | 1.16801 | 0 |
| 1736121420 | 1.17289 | -0 | -0.27 | 1.1760294 | 1.1760294 | 1.17239 | 0 |
| 1736035020 | 1.1760294 | 0 | 0.00 | 1.1760294 | 1.1760294 | 1.1742501 | 0 |
| 1735948620 | 1.1760294 | -0 | -0.13 | 1.17745 | 1.1767369 | 1.1726399 | 0 |
| 1735862220 | 1.1775517 | -0 | -0.41 | 1.1823999 | 1.18389 | 1.1750497 | 0 |
| 1735775820 | 1.182385 | -0 | -0.04 | 1.182739 | 1.1842518 | 1.1816897 | 0 |
| 1735689420 | 1.18288 | 0 | 0.00 | 1.18288 | 1.18288 | 1.18288 | 0 |
| 1735603020 | 1.18288 | -0 | -0.02 | 1.18287 | 1.18578 | 1.17959 | 0 |
| 1735516620 | 1.18309 | -0 | -0.14 | 1.1847433 | 1.1855166 | 1.18143 | 0 |
| 1735430220 | 1.1847433 | 0 | 0.00 | 1.1847433 | 1.1847433 | 1.1840163 | 0 |
| 1735343760 | 1.1847433 | 0 | 0.18 | 1.1826049 | 1.1871636 | 1.18254 | 0 |
| 1735257420 | 1.18264 | 0 | 0.34 | 1.1785 | 1.18375 | 1.1790613 | 0 |
| 1735171020 | 1.1786598 | 0 | 0.04 | 1.1788818 | 1.1864816 | 1.1768616 | 0 |
| 1735084620 | 1.1781702 | -0 | -0.16 | 1.18009 | 1.1835984 | 1.1755374 | 0 |
| 1734998220 | 1.18001 | 0 | 0.00 | 1.17976 | 1.1842324 | 1.17721 | 0 |
| 1734911820 | 1.17998 | 0 | 0.02 | 1.1796866 | 1.1812568 | 1.1769989 | 0 |
| 1734825420 | 1.1796866 | -0 | -0.04 | 1.1801816 | 1.1801816 | 1.1796866 | 0 |
| 1734739020 | 1.1801816 | 0 | 0.16 | 1.17835 | 1.18293 | 1.1770799 | 0 |
| 1734652620 | 1.17827 | -0 | -0.34 | 1.1816199 | 1.18144 | 1.1730955 | 0 |
| 1734566220 | 1.18228 | 0.01 | 1.14 | 1.16887 | 1.183265 | 1.1699025 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
