ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Singapore Dollar vs Brazilian Real

Singapore Dollar vs Brazilian Real (SGDBRL)

4.32439
-0.3105
( -6.70% )
Actualizado: 12:02:35
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.02066010.4800513712894.30372694.64758864.253362700FX
40.08058981.899002148364.24379724.64758864.243797200FX
120.17687494.264602386574.14751214.64758864.110218600FX
260.568858615.14723201133.75552844.64758863.732978400FX
520.686473218.86996882663.63791384.64758863.571582300FX
1560.21887125.331149864294.10551584.64758863.377993900FX
2601.322726444.06648773023.00166064.64758862.971472100FX

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17309374204.63484780.276.114.36898554.64758864.40591520
17308510204.3678752-0.02-0.464.40004554.40906464.35509640
17307646204.38820.071.664.31648164.4155414.31648160
17306782204.316481600.004.31648164.31648164.31648160
17305918204.3164816-0.1-2.324.31648164.41919124.31648160
17305054204.41919120.030.764.31573084.42994544.31573080
17304190204.38599170.030.654.30372694.38599174.30372690
17303326204.35759550.010.174.30350844.3729384.30200660
17302462204.35035130.030.784.31627874.35285894.30256570
17301598204.3165704-0-0.094.31561284.32900254.30201450
17300734204.320664100.114.32066414.32066414.31609610
17299869604.316096100.004.31609614.31609614.31609610
17299006204.31609610.020.444.31060574.32142714.29619190
17298142204.2973046-0.02-0.374.31394144.33514254.29215590
17297278204.3131699-0.01-0.324.33097244.33097244.30725420
17296414204.327152400.074.33508224.34556744.3141750
17295550204.32401470.020.424.30599494.37073674.30599490
17294686204.305979800.004.30597984.30597984.30597980
17293822204.3059798-0.04-1.034.30597984.35067264.30597980
17292958204.35067260.051.074.32884494.35160084.29059610
17292094204.3044003-0.01-0.174.31920634.33291954.30381790
17291230204.3115342-0.01-0.234.2797024.34977384.2797020
17290366204.32141060.061.324.29888844.32550474.26490630
17289502204.265166-0.01-0.334.28139164.31859094.25355460
17288638204.2793061-0.02-0.564.27930614.27930614.27930610
17287774204.303226800.004.30322684.30322684.30322680
17286910204.30322680.030.654.28663984.32947084.2595010
17286046204.27564700.054.24379724.28787294.24379720
17285182204.27334290.030.744.22028794.28260744.22028790
17284318204.24195010.040.854.18213394.24487884.18213390
17283454204.2063141-0.01-0.304.22023344.22023344.16080860
17282590204.219172300.004.21917234.21917234.21917230
17281726204.219172300.004.21917234.21917234.21917230
17280862204.21917230.020.564.19758854.23395044.17580880
17279998204.1955359-0.02-0.444.20572264.24861734.19165510
17279134204.2142466-0.03-0.664.23985994.23985994.19497250
17278270204.242419900.064.25035994.25399424.21920780
17277406204.2398315-0.01-0.154.24659164.26983474.21911330
17276542204.246096100.004.24609614.24609614.24609610
17275677604.246096100.004.24609614.24609614.24609610
17274813604.246096100.074.25555484.26687044.23414290
17273950204.2432608-0.01-0.174.25078434.26456534.20996430
17273086204.2503398-0-0.104.29155424.29155424.23684420
17272222204.2545775-0.04-0.834.27051144.29839464.23438250
17271358204.29001780.092.064.20500824.33429654.20500820
17270494204.203505100.004.20350514.20350514.20350510
17269630204.2035051-0.07-1.714.20350514.20350514.20350510
17268766204.27671030.081.924.22999314.28053784.19446960
17267902204.196161-0.02-0.374.23989164.23989164.17474770
17267038204.2117984-0.04-0.954.25304384.25753474.20005410
17266174204.2523503-0-0.034.29515724.29840694.22844450
17265310204.2537903-0.09-1.974.33770534.33770534.24383040
17264446204.33939430.051.254.33939434.33939434.33939430
17263582204.285897900.004.28589794.28589794.28589790
17262718204.2858979-0.03-0.694.33708844.33708844.26927350
17261854204.3156985-0.02-0.394.35704714.35704714.31429020
17260990204.3326557-0-0.054.28733824.35287694.28733830
17260126204.33492910.051.084.28784974.34695844.26785470
17259262204.288459500.114.28324184.31701144.27280570
17258398204.283953600.004.28395364.28395364.28395360
17257534204.2839536-0.01-0.184.28395364.29151084.28395360
17256670204.2915108-0.05-1.054.33753794.33753794.26068210
17255806204.33722250.020.464.31864214.34006224.28377010
17254942204.317192200.104.29086174.33316224.29086170
17254078204.31300890.020.384.29261544.31866614.26323830
17253214204.2967519-0.02-0.494.32121944.32909794.28898280
17252350204.317959600.004.31795964.31795964.31795960
17251486204.317959600.004.31795964.31795964.31795960
17250622204.317959600.114.27763724.36390734.27763720
17249758204.31340490.051.224.22774094.3414974.22774090
17248894204.2612350.030.764.21823724.26790884.21823720
17248030204.22896130.020.394.20925044.23475474.20059440
17247166204.2123384-0.06-1.344.26827924.26827924.1991510
17246302204.269657500.004.26965754.26965754.26965750
17245438204.26965750.061.364.26965754.26965754.21237010
17244574204.2123701-0.05-1.174.19612634.28452624.19612630
17243710204.26213190.061.524.18872954.26892374.18278040
17242846204.1984559-0.01-0.154.126694.22121194.126690
17241982204.20494860.071.614.16734224.20788994.12729370
17241118204.138447-0.02-0.434.15805264.17840174.11021850
17240254204.156332900.004.15633294.15633294.15633290
17239390204.156332900.004.15633294.15633294.15633290
17238526204.15633290.020.394.14013444.16218064.12457560
17237662204.1401344-0.01-0.294.14751214.15470264.12798290
17236798204.15201790.010.364.14385114.16853164.12482580
17235934204.1372023-0.01-0.354.15761964.16505054.1366240
17235070204.151565-0.04-1.004.19212764.1915914.12957190
17234206204.193680100.004.19368014.19368014.19368010
17233342204.19368010.030.654.19368014.19368014.16655130
17232478204.1665513-0.04-0.924.2554664.2554664.14879330
17231614204.2050775-0.02-0.384.2243354.26836044.19629220
17230750204.2211761-0.05-1.154.31142524.31142524.21641840

Su Consulta Reciente

Delayed Upgrade Clock