Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Singapore Dollar vs Canadian Dollar | SGDCAD | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.00499 | 1.00499 | 1.00499 | 1.00499 |
Resumen Histórico SGDCAD
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.00895 | 1.01097 | 1.001 | 0.00 | 0 | -0.004 | -0.39% |
1 Month | 1.00062 | 1.01462 | 1.00062 | 0.00 | 0 | 0.0044 | 0.44% |
3 Months | 1.00007 | 1.01552 | 0.994 | 0.00 | 0 | 0.0049 | 0.49% |
6 Months | 1.00951 | 1.02811 | 0.9937 | 0.00 | 0 | -0.0045 | -0.45% |
1 Year | 1.02112 | 1.02811 | 0.9708 | 0.00 | 0 | -0.0161 | -1.58% |
3 Years | 0.9349 | 1.03511 | 0.9031 | 0.00 | 0 | 0.0701 | 7.50% |
5 Years | 0.9863 | 1.03511 | 0.9031 | 0.00 | 0 | 0.0187 | 1.90% |
SGDCAD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Abr 2024 | 1.00499 | 0.00 | 0.00% | 1.00506 | 1.00503 | 1.001 | 0 |
25 Abr 2024 | 1.00499 | 0.00 | -0.15% | 1.00658 | 1.00788 | 1.00414 | 0 |
24 Abr 2024 | 1.00645 | 0.00 | 0.27% | 1.0039 | 1.00804 | 1.00474 | 0 |
23 Abr 2024 | 1.00378 | 0.00 | -0.21% | 1.00581 | 1.0065 | 1.0033 | 0 |
22 Abr 2024 | 1.0059 | 0.00 | -0.30% | 1.00922 | 1.00892 | 1.00433 | 0 |
21 Abr 2024 | 1.00895 | 0.00 | 0.00% | 1.00895 | 1.00895 | 1.00895 | 0 |
20 Abr 2024 | 1.00895 | 0.00 | 0.00% | 1.00895 | 1.00895 | 1.00895 | 0 |
19 Abr 2024 | 1.00895 | 0.00 | -0.20% | 1.01105 | 1.01149 | 1.00869 | 0 |
18 Abr 2024 | 1.01096 | 0.00 | -0.15% | 1.01233 | 1.01249 | 1.00996 | 0 |
17 Abr 2024 | 1.01244 | 0.00 | -0.02% | 1.01279 | 1.01411 | 1.01171 | 0 |
16 Abr 2024 | 1.01267 | 0.00 | 0.12% | 1.01135 | 1.01462 | 1.0094 | 0 |
15 Abr 2024 | 1.01146 | 0.00 | 0.25% | 1.0114 | 1.01314 | 1.00816 | 0 |
14 Abr 2024 | 1.00895 | 0.00 | 0.00% | 1.00895 | 1.00895 | 1.00895 | 0 |
13 Abr 2024 | 1.00895 | 0.00 | 0.00% | 1.00895 | 1.00895 | 1.00895 | 0 |
12 Abr 2024 | 1.00895 | 0.00 | -0.28% | 1.01178 | 1.01251 | 1.00895 | 0 |
11 Abr 2024 | 1.01176 | 0.00 | 0.07% | 1.01092 | 1.01303 | 1.01041 | 0 |
10 Abr 2024 | 1.01103 | 0.00 | 0.17% | 1.0093 | 1.01191 | 1.00808 | 0 |
09 Abr 2024 | 1.00931 | 0.00 | 0.21% | 1.00715 | 1.01046 | 1.00713 | 0 |
08 Abr 2024 | 1.00722 | 0.00 | -0.11% | 1.0083 | 1.00862 | 1.00609 | 0 |
07 Abr 2024 | 1.00831 | 0.00 | 0.24% | 1.00587 | 1.00837 | 1.00587 | 0 |
06 Abr 2024 | 1.00587 | 0.00 | 0.00% | 1.00587 | 1.00587 | 1.00587 | 0 |
05 Abr 2024 | 1.00587 | 0.00 | 0.15% | 1.0044 | 1.01018 | 1.0052 | 0 |
04 Abr 2024 | 1.00441 | 0.00 | 0.11% | 1.00328 | 1.00541 | 1.00103 | 0 |
03 Abr 2024 | 1.00332 | 0.00 | -0.04% | 1.00381 | 1.00492 | 1.00117 | 0 |
02 Abr 2024 | 1.00375 | 0.00 | 0.01% | 1.00351 | 1.00688 | 1.00255 | 0 |
01 Abr 2024 | 1.00361 | 0.00 | 0.03% | 1.00337 | 1.00541 | 1.00242 | 0 |
31 Mar 2024 | 1.00333 | 0.00 | 0.27% | 1.00062 | 1.00418 | 1.00062 | 0 |
30 Mar 2024 | 1.00062 | 0.00 | 0.00% | 1.00062 | 1.00292 | 1.00062 | 0 |
29 Mar 2024 | 1.00062 | 0.00 | -0.22% | 1.00281 | 1.00512 | 0.9997 | 0 |
28 Mar 2024 | 1.00282 | 0.00 | -0.45% | 1.0073 | 1.00821 | 1.00225 | 0 |
27 Mar 2024 | 1.00732 | 0.00 | -0.21% | 1.00961 | 1.00962 | 1.00617 | 0 |