Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Singapore Dollar vs Offshore Renminbi | SGDCNH | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
5.32475 |
Resumen Histórico SGDCNH
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.35195 | 5.35195 | 5.32475 | 0.00 | 0 | -0.0272 | -0.51% |
1 Month | 5.40055 | 5.40055 | 5.32475 | 0.00 | 0 | -0.0758 | -1.40% |
3 Months | 5.37975 | 5.40055 | 4.67735 | 0.00 | 0 | -0.055 | -1.02% |
6 Months | 5.3403 | 9.38005 | 4.67735 | 0.00 | 0 | -0.0156 | -0.29% |
1 Year | 5.18435 | 51.938 | 4.67735 | 0.00 | 0 | 0.1404 | 2.71% |
3 Years | 4.891 | 51.938 | 2.70515 | 0.00 | 0 | 0.4338 | 8.87% |
5 Years | 4.9488 | 51.938 | 2.70515 | 0.00 | 0 | 0.376 | 7.60% |
SGDCNH Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Abr 2024 | 5.32475 | 0.00 | 0.00% | 5.32475 | 5.32475 | 5.32475 | 0 |
24 Abr 2024 | 5.32475 | 0.00 | 0.00% | 5.32475 | 5.32475 | 5.32475 | 0 |
23 Abr 2024 | 5.32475 | 0.00 | 0.00% | 5.32475 | 5.32475 | 5.32475 | 0 |
22 Abr 2024 | 5.32475 | -0.03 | -0.51% | 5.32475 | 5.35195 | 5.32475 | 0 |
21 Abr 2024 | 5.35195 | 0.00 | 0.00% | 5.35195 | 5.35195 | 5.35195 | 0 |
20 Abr 2024 | 5.35195 | 0.00 | 0.00% | 5.35195 | 5.35195 | 5.35195 | 0 |
19 Abr 2024 | 5.35195 | -0.03 | -0.50% | 5.35195 | 5.35195 | 5.35195 | 0 |
18 Abr 2024 | 5.37865 | 0.00 | 0.00% | 5.37865 | 5.37865 | 5.37865 | 0 |
17 Abr 2024 | 5.37865 | 0.00 | 0.00% | 5.37865 | 5.37865 | 5.37865 | 0 |
16 Abr 2024 | 5.37865 | 0.00 | 0.00% | 5.37865 | 5.37865 | 5.37865 | 0 |
15 Abr 2024 | 5.37865 | 0.00 | 0.00% | 5.37865 | 5.37865 | 5.37865 | 0 |
14 Abr 2024 | 5.37865 | 0.00 | 0.00% | 5.37865 | 5.37865 | 5.37865 | 0 |
13 Abr 2024 | 5.37865 | 0.00 | 0.00% | 5.37865 | 5.37865 | 5.37865 | 0 |
12 Abr 2024 | 5.37865 | 0.00 | 0.00% | 5.37865 | 5.37865 | 5.37865 | 0 |
11 Abr 2024 | 5.37865 | 0.00 | 0.00% | 5.37865 | 5.37865 | 5.37865 | 0 |
10 Abr 2024 | 5.37865 | 0.00 | 0.00% | 5.37865 | 5.37865 | 5.37865 | 0 |
09 Abr 2024 | 5.37865 | -0.02 | -0.41% | 5.3896 | 5.37865 | 5.37865 | 0 |
08 Abr 2024 | 5.40055 | 0.00 | 0.00% | 5.40055 | 5.40055 | 5.40055 | 0 |
07 Abr 2024 | 5.40055 | 0.00 | 0.00% | 5.40055 | 5.40055 | 5.40055 | 0 |
06 Abr 2024 | 5.40055 | 0.00 | 0.00% | 5.40055 | 5.40055 | 5.40055 | 0 |
05 Abr 2024 | 5.40055 | 0.00 | 0.00% | 5.40055 | 5.40055 | 5.40055 | 0 |
04 Abr 2024 | 5.40055 | 0.00 | 0.00% | 5.40055 | 5.40055 | 5.40055 | 0 |
03 Abr 2024 | 5.40055 | 0.00 | 0.00% | 5.40055 | 5.40055 | 5.40055 | 0 |
02 Abr 2024 | 5.40055 | 0.00 | 0.00% | 5.40055 | 5.40055 | 5.40055 | 0 |
01 Abr 2024 | 5.40055 | 0.00 | 0.00% | 5.40055 | 5.40055 | 5.40055 | 0 |
31 Mar 2024 | 5.40055 | 0.00 | 0.00% | 5.40055 | 5.40055 | 5.40055 | 0 |
30 Mar 2024 | 5.40055 | 0.00 | 0.00% | 5.40055 | 5.40055 | 5.40055 | 0 |
29 Mar 2024 | 5.40055 | 0.00 | 0.00% | 5.40055 | 5.40055 | 5.40055 | 0 |
28 Mar 2024 | 5.40055 | 0.01 | 0.17% | 5.3915 | 5.40055 | 5.40055 | 0 |
27 Mar 2024 | 5.3915 | 0.00 | 0.00% | 5.3915 | 5.3915 | 5.3915 | 0 |
26 Mar 2024 | 5.3915 | 0.00 | 0.00% | 5.3915 | 5.3915 | 5.3915 | 0 |