Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
SGDHKD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 5.78407 | 0.00 | 0.04% | 5.78129 | 5.79483 | 5.7764 | 0 |
| 05 May 2024 | 5.7815 | 0.00 | -0.04% | 5.7815 | 5.78882 | 5.77717 | 0 |
| 04 May 2024 | 5.7839 | 0.00 | 0.00% | 5.77606 | 5.7839 | 5.7839 | 0 |
| 03 May 2024 | 5.7839 | 0.01 | 0.20% | 5.772 | 5.80984 | 5.77147 | 0 |
| 02 May 2024 | 5.7724 | 0.02 | 0.37% | 5.75114 | 5.77366 | 5.74697 | 0 |
| 01 May 2024 | 5.7512 | 0.02 | 0.36% | 5.73036 | 5.75503 | 5.72462 | 0 |
| 30 Abr 2024 | 5.7303 | -0.02 | -0.40% | 5.75312 | 5.75069 | 5.72774 | 0 |
| 29 Abr 2024 | 5.7536 | 0.00 | 0.06% | 5.75041 | 5.76247 | 5.74009 | 0 |
| 28 Abr 2024 | 5.75038 | -0.02 | -0.43% | 5.77521 | 5.77521 | 5.74105 | 0 |
| 27 Abr 2024 | 5.77521 | 0.03 | 0.60% | 5.77521 | 5.77521 | 5.74062 | 0 |
| 26 Abr 2024 | 5.74062 | -0.02 | -0.33% | 5.75901 | 5.7658 | 5.74062 | 0 |
| 25 Abr 2024 | 5.75951 | 0.01 | 0.16% | 5.75172 | 5.7633 | 5.74401 | 0 |
| 24 Abr 2024 | 5.7502 | -0.01 | -0.11% | 5.75672 | 5.76386 | 5.74742 | 0 |
| 23 Abr 2024 | 5.7565 | 0.00 | 0.06% | 5.75335 | 5.76302 | 5.74458 | 0 |
| 22 Abr 2024 | 5.75301 | 0.00 | 0.00% | 5.75305 | 5.75863 | 5.7436 | 0 |
| 21 Abr 2024 | 5.75279 | 0.00 | 0.00% | 5.75279 | 5.75279 | 5.75279 | 0 |
| 20 Abr 2024 | 5.75279 | 0.00 | 0.00% | 5.75279 | 5.75279 | 5.75279 | 0 |
| 19 Abr 2024 | 5.75279 | 0.00 | 0.05% | 5.74991 | 5.76051 | 5.74136 | 0 |
| 18 Abr 2024 | 5.74986 | -0.01 | -0.11% | 5.75606 | 5.76721 | 5.7402 | 0 |
| 17 Abr 2024 | 5.75616 | 0.02 | 0.30% | 5.73995 | 5.75943 | 5.7358 | 0 |
| 16 Abr 2024 | 5.7389 | 0.00 | -0.09% | 5.7433 | 5.7498 | 5.72498 | 0 |
| 15 Abr 2024 | 5.74385 | -0.02 | -0.26% | 5.76143 | 5.76226 | 5.74152 | 0 |
| 14 Abr 2024 | 5.7591 | 0.00 | 0.00% | 5.7591 | 5.7591 | 5.7591 | 0 |
| 13 Abr 2024 | 5.7591 | 0.00 | 0.00% | 5.7591 | 5.7591 | 5.7591 | 0 |
| 12 Abr 2024 | 5.7591 | -0.03 | -0.59% | 5.79292 | 5.79121 | 5.75316 | 0 |
| 11 Abr 2024 | 5.79347 | 0.01 | 0.12% | 5.78618 | 5.79824 | 5.78202 | 0 |
| 10 Abr 2024 | 5.78665 | -0.04 | -0.62% | 5.82286 | 5.82823 | 5.78342 | 0 |
| 09 Abr 2024 | 5.8229 | 0.01 | 0.17% | 5.81217 | 5.82786 | 5.80842 | 0 |
| 08 Abr 2024 | 5.81273 | 0.01 | 0.18% | 5.802 | 5.81462 | 5.7867 | 0 |
| 07 Abr 2024 | 5.80225 | 0.01 | 0.14% | 5.79461 | 5.80649 | 5.79385 | 0 |
| 06 Abr 2024 | 5.79385 | -0.01 | -0.16% | 5.79385 | 5.80321 | 5.79385 | 0 |
| 05 Abr 2024 | 5.80321 | 0.00 | -0.04% | 5.80498 | 5.8224 | 5.7919 | 0 |
| 04 Abr 2024 | 5.8053 | 0.00 | -0.04% | 5.8072 | 5.81825 | 5.80062 | 0 |
| 03 Abr 2024 | 5.80763 | 0.02 | 0.26% | 5.793 | 5.8247 | 5.78704 | 0 |
| 02 Abr 2024 | 5.7926 | 0.01 | 0.12% | 5.78469 | 5.80771 | 5.77975 | 0 |
| 01 Abr 2024 | 5.7856 | -0.02 | -0.36% | 5.80695 | 5.80557 | 5.77918 | 0 |
| 31 Mar 2024 | 5.80646 | 0.01 | 0.19% | 5.79337 | 5.8073 | 5.79461 | 0 |
| 30 Mar 2024 | 5.79556 | -0.01 | -0.10% | 5.79337 | 5.8016 | 5.79337 | 0 |
| 29 Mar 2024 | 5.8016 | 0.00 | 0.06% | 5.7976 | 5.80846 | 5.79027 | 0 |
| 28 Mar 2024 | 5.79798 | 0.00 | -0.05% | 5.80069 | 5.8087 | 5.78678 | 0 |
| 27 Mar 2024 | 5.801 | -0.01 | -0.24% | 5.8143 | 5.81073 | 5.7987 | 0 |
| 26 Mar 2024 | 5.8148 | 0.00 | 0.06% | 5.81149 | 5.82387 | 5.81058 | 0 |
| 25 Mar 2024 | 5.8114 | 0.02 | 0.28% | 5.7959 | 5.81784 | 5.80411 | 0 |
| 24 Mar 2024 | 5.79534 | -0.01 | -0.09% | 5.7688 | 5.7977 | 5.7688 | 0 |
| 23 Mar 2024 | 5.80082 | 0.00 | 0.00% | 5.80082 | 5.80082 | 5.80082 | 0 |
| 22 Mar 2024 | 5.80082 | -0.02 | -0.34% | 5.82 | 5.80654 | 5.789 | 0 |
| 21 Mar 2024 | 5.8209 | -0.02 | -0.37% | 5.84009 | 5.85094 | 5.81704 | 0 |
| 20 Mar 2024 | 5.84231 | 0.01 | 0.25% | 5.8267 | 5.84343 | 5.81578 | 0 |
| 19 Mar 2024 | 5.82753 | -0.01 | -0.19% | 5.8387 | 5.83328 | 5.82064 | 0 |
| 18 Mar 2024 | 5.8385 | -0.01 | -0.19% | 5.84562 | 5.84767 | 5.83584 | 0 |
| 17 Mar 2024 | 5.84934 | 0.00 | 0.00% | 5.84934 | 5.84934 | 5.84934 | 0 |
| 16 Mar 2024 | 5.84934 | 0.00 | 0.00% | 5.84934 | 5.84934 | 5.84934 | 0 |
| 15 Mar 2024 | 5.84934 | 0.00 | -0.08% | 5.8544 | 5.85278 | 5.8418 | 0 |
| 14 Mar 2024 | 5.85378 | -0.02 | -0.34% | 5.87281 | 5.87495 | 5.84856 | 0 |
| 13 Mar 2024 | 5.8735 | 0.00 | 0.02% | 5.87211 | 5.87883 | 5.8645 | 0 |
| 12 Mar 2024 | 5.87262 | -0.01 | -0.12% | 5.87995 | 5.88978 | 5.86367 | 0 |
| 11 Mar 2024 | 5.87979 | 0.01 | 0.10% | 5.8738 | 5.88211 | 5.87285 | 0 |
| 10 Mar 2024 | 5.87398 | 0.01 | 0.20% | 5.87133 | 5.88222 | 5.86222 | 0 |
| 09 Mar 2024 | 5.86222 | -0.01 | -0.10% | 5.86222 | 5.86797 | 5.86222 | 0 |
| 08 Mar 2024 | 5.86797 | 0.00 | 0.02% | 5.86725 | 5.89327 | 5.85979 | 0 |
| 07 Mar 2024 | 5.86675 | 0.02 | 0.36% | 5.84575 | 5.8692 | 5.84439 | 0 |
| 06 Mar 2024 | 5.84551 | 0.02 | 0.33% | 5.8262 | 5.8507 | 5.82741 | 0 |
| 05 Mar 2024 | 5.8262 | 0.00 | 0.02% | 5.82463 | 5.83345 | 5.81699 | 0 |
| 04 Mar 2024 | 5.82475 | 0.00 | 0.05% | 5.82546 | 5.82908 | 5.8206 | 0 |
| 03 Mar 2024 | 5.8221 | 0.00 | 0.00% | 5.8221 | 5.8221 | 5.8221 | 0 |
| 02 Mar 2024 | 5.8221 | 0.00 | 0.00% | 5.8221 | 5.8221 | 5.8221 | 0 |
| 01 Mar 2024 | 5.8221 | 0.01 | 0.10% | 5.81705 | 5.8276 | 5.80655 | 0 |
| 29 Feb 2024 | 5.81607 | 0.00 | 0.01% | 5.81579 | 5.8301 | 5.81312 | 0 |
| 28 Feb 2024 | 5.8157 | -0.01 | -0.11% | 5.82227 | 5.8193 | 5.80872 | 0 |
| 27 Feb 2024 | 5.82191 | 0.00 | 0.03% | 5.82025 | 5.82964 | 5.81671 | 0 |
| 26 Feb 2024 | 5.82016 | 0.00 | -0.07% | 5.8239 | 5.83598 | 5.8148 | 0 |
| 25 Feb 2024 | 5.82425 | 0.00 | 0.06% | 5.8239 | 5.82764 | 5.82052 | 0 |
| 24 Feb 2024 | 5.82052 | 0.00 | -0.06% | 5.82052 | 5.82423 | 5.82052 | 0 |
| 23 Feb 2024 | 5.82423 | 0.00 | -0.02% | 5.82565 | 5.828 | 5.8133 | 0 |
| 22 Feb 2024 | 5.8256 | 0.01 | 0.11% | 5.8194 | 5.84833 | 5.81936 | 0 |
| 21 Feb 2024 | 5.81949 | 0.00 | 0.01% | 5.82045 | 5.82425 | 5.8149 | 0 |
| 20 Feb 2024 | 5.81903 | 0.01 | 0.18% | 5.8081 | 5.83113 | 5.80678 | 0 |
| 19 Feb 2024 | 5.8088 | 0.00 | -0.07% | 5.813 | 5.81688 | 5.80695 | 0 |
| 18 Feb 2024 | 5.81307 | 0.02 | 0.34% | 5.79135 | 5.81329 | 5.79135 | 0 |
| 17 Feb 2024 | 5.79347 | 0.00 | 0.00% | 5.79347 | 5.79347 | 5.79347 | 0 |
| 16 Feb 2024 | 5.79347 | -0.02 | -0.32% | 5.81263 | 5.81491 | 5.7868 | 0 |
| 15 Feb 2024 | 5.81231 | 0.01 | 0.20% | 5.80178 | 5.81793 | 5.80046 | 0 |
| 14 Feb 2024 | 5.8008 | 0.01 | 0.23% | 5.78799 | 5.80307 | 5.78844 | 0 |
| 13 Feb 2024 | 5.78725 | -0.03 | -0.46% | 5.81314 | 5.81767 | 5.77994 | 0 |
| 12 Feb 2024 | 5.8138 | 0.00 | 0.01% | 5.81281 | 5.82106 | 5.81066 | 0 |
| 11 Feb 2024 | 5.81297 | 0.01 | 0.09% | 5.80776 | 5.81335 | 5.80578 | 0 |
| 10 Feb 2024 | 5.80776 | 0.00 | -0.03% | 5.80624 | 5.80776 | 5.80624 | 0 |
| 09 Feb 2024 | 5.8093 | 0.00 | 0.04% | 5.8074 | 5.82122 | 5.78278 | 0 |
| 08 Feb 2024 | 5.80702 | -0.01 | -0.24% | 5.82086 | 5.82113 | 5.79918 | 0 |
| 07 Feb 2024 | 5.82075 | 0.00 | -0.01% | 5.82115 | 5.82652 | 5.81223 | 0 |
