Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Singapore Dollar vs South Korean Won | SGDKRW | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.48 | 0.15% | 1,011.1252 | 19:38:08 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,009.6082 | 1,009.4337 | 1,011.32 | 1,009.6417 |
Resumen Histórico SGDKRW
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,014.4177 | 1,015.9643 | 1,006.9114 | 0.00 | 0 | -3.29 | -0.32% |
| 1 Month | 1,000.4074 | 1,024.132 | 995.96917 | 0.00 | 0 | 10.72 | 1.07% |
| 3 Months | 994.69965 | 1,024.132 | 980.43674 | 0.00 | 0 | 16.43 | 1.65% |
| 6 Months | 986.30596 | 1,024.132 | 955.05688 | 0.00 | 0 | 24.82 | 2.52% |
| 1 Year | 1,002.6498 | 1,024.132 | 942.82309 | 0.00 | 0 | 8.48 | 0.85% |
| 3 Years | 840.39051 | 1,024.132 | 834.80434 | 0.00 | 0 | 170.73 | 20.32% |
| 5 Years | 851.175 | 1,024.132 | 810.10558 | 0.00 | 0 | 159.95 | 18.79% |
SGDKRW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 1,009.6417 | -1.99 | -0.20% | 1,011.847 | 1,012.7937 | 1,007.6555 | 0 |
| 24 Abr 2024 | 1,011.6316 | 3.92 | 0.39% | 1,007.73 | 1,011.9876 | 1,006.9114 | 0 |
| 23 Abr 2024 | 1,007.715 | -5.20 | -0.51% | 1,011.9756 | 1,012.0214 | 1,007.3374 | 0 |
| 22 Abr 2024 | 1,012.9182 | 3.13 | 0.31% | 1,009.6483 | 1,015.2311 | 1,008.7403 | 0 |
| 21 Abr 2024 | 1,009.7847 | 0.00 | 0.00% | 1,009.7847 | 1,009.7847 | 1,009.7847 | 0 |
| 20 Abr 2024 | 1,009.7847 | 0.00 | 0.00% | 1,009.7847 | 1,009.7847 | 1,009.7847 | 0 |
| 19 Abr 2024 | 1,009.7847 | -3.93 | -0.39% | 1,014.4177 | 1,015.9643 | 1,009.0658 | 0 |
| 18 Abr 2024 | 1,013.7148 | -0.72 | -0.07% | 1,013.7974 | 1,014.378 | 1,009.5845 | 0 |
| 17 Abr 2024 | 1,014.4338 | -4.75 | -0.47% | 1,018.4095 | 1,016.7793 | 1,012.6194 | 0 |
| 16 Abr 2024 | 1,019.1837 | 0.63 | 0.06% | 1,018.5992 | 1,024.132 | 1,016.6849 | 0 |
| 15 Abr 2024 | 1,018.5539 | 4.13 | 0.41% | 1,015.0161 | 1,021.1504 | 1,016.0683 | 0 |
| 14 Abr 2024 | 1,014.4232 | 0.00 | 0.00% | 1,014.4232 | 1,014.4232 | 1,014.4232 | 0 |
| 13 Abr 2024 | 1,014.4232 | 0.00 | 0.00% | 1,014.4232 | 1,014.4232 | 1,014.4232 | 0 |
| 12 Abr 2024 | 1,014.4232 | 2.77 | 0.27% | 1,011.4811 | 1,018.5725 | 1,012.982 | 0 |
| 11 Abr 2024 | 1,011.653 | 4.21 | 0.42% | 1,007.3103 | 1,012.9529 | 1,007.6994 | 0 |
| 10 Abr 2024 | 1,007.4405 | 2.97 | 0.30% | 1,003.9745 | 1,008.8788 | 1,001.5319 | 0 |
| 09 Abr 2024 | 1,004.469 | -0.99 | -0.10% | 1,000.8238 | 1,007.0222 | 1,003.3832 | 0 |
| 08 Abr 2024 | 1,005.4587 | 4.00 | 0.40% | 1,001.3524 | 1,005.7461 | 1,002.3861 | 0 |
| 07 Abr 2024 | 1,001.4563 | 0.07 | 0.01% | 1,001.3858 | 1,002.0541 | 1,001.1632 | 0 |
| 06 Abr 2024 | 1,001.3858 | 0.00 | 0.00% | 1,001.3858 | 1,001.3858 | 1,001.3858 | 0 |
| 05 Abr 2024 | 1,001.3858 | -1.06 | -0.11% | 1,002.3877 | 1,004.3259 | 1,000.9757 | 0 |
| 04 Abr 2024 | 1,002.4434 | 4.28 | 0.43% | 997.82619 | 1,003.414 | 997.94597 | 0 |
| 03 Abr 2024 | 998.16751 | -2.01 | -0.20% | 999.29693 | 1,001.4061 | 996.45468 | 0 |
| 02 Abr 2024 | 1,000.1775 | -2.27 | -0.23% | 1,002.3063 | 1,002.7391 | 997.07813 | 0 |
| 01 Abr 2024 | 1,002.4508 | 3.56 | 0.36% | 998.96489 | 1,002.5739 | 999.09542 | 0 |
| 31 Mar 2024 | 998.89078 | 2.48 | 0.25% | 996.40871 | 998.97973 | 996.11337 | 0 |
| 30 Mar 2024 | 996.40871 | 0.00 | 0.00% | 996.40871 | 996.40871 | 996.40871 | 0 |
| 29 Mar 2024 | 996.40871 | -3.96 | -0.40% | 1,000.4074 | 1,000.6226 | 995.96917 | 0 |
| 28 Mar 2024 | 1,000.3666 | -0.92 | -0.09% | 1,001.264 | 1,001.0104 | 996.82351 | 0 |
| 27 Mar 2024 | 1,001.29 | 2.33 | 0.23% | 999.03374 | 1,003.6227 | 999.57743 | 0 |
| 26 Mar 2024 | 998.9632 | 3.50 | 0.35% | 995.36701 | 999.38314 | 995.89386 | 0 |
