Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Singapore Dollar vs Mexican Nuevo Peso | SGDMXN | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
12.65736 | 12.59709 | 12.70196 | 12.65905 |
Resumen Histórico SGDMXN
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 12.54189 | 12.78255 | 12.42213 | 0.00 | 0 | 0.0774 | 0.62% |
1 Month | 12.30437 | 12.78255 | 12.07231 | 0.00 | 0 | 0.3149 | 2.56% |
3 Months | 12.7786 | 12.81881 | 12.07231 | 0.00 | 0 | -0.1593 | -1.25% |
6 Months | 13.3663 | 13.43305 | 0.0372 | 0.00 | 0 | -0.747 | -5.59% |
1 Year | 13.49635 | 13.63886 | 0.0372 | 0.00 | 0 | -0.877 | -6.50% |
3 Years | 14.95589 | 16.15211 | 0.0372 | 0.00 | 0 | -2.34 | -15.62% |
5 Years | 13.905 | 17.92687 | 0.0372 | 0.00 | 0 | -1.29 | -9.25% |
SGDMXN Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Abr 2024 | 12.65905 | 0.11 | 0.89% | 12.54935 | 12.76244 | 12.51811 | 0 |
24 Abr 2024 | 12.54677 | 0.08 | 0.66% | 12.47241 | 12.58655 | 12.42213 | 0 |
23 Abr 2024 | 12.46469 | -0.12 | -0.95% | 12.58504 | 12.58759 | 12.44012 | 0 |
22 Abr 2024 | 12.58418 | 0.02 | 0.18% | 12.56478 | 12.6496 | 12.49647 | 0 |
21 Abr 2024 | 12.56189 | 0.00 | 0.00% | 12.56189 | 12.56189 | 12.56189 | 0 |
20 Abr 2024 | 12.56189 | 0.00 | 0.00% | 12.56189 | 12.56189 | 12.56189 | 0 |
19 Abr 2024 | 12.56189 | 0.02 | 0.19% | 12.5415 | 12.78255 | 12.54452 | 0 |
18 Abr 2024 | 12.53825 | 0.06 | 0.50% | 12.47623 | 12.61408 | 12.4566 | 0 |
17 Abr 2024 | 12.47569 | -0.01 | -0.08% | 12.4852 | 12.51909 | 12.38717 | 0 |
16 Abr 2024 | 12.48518 | 0.23 | 1.85% | 12.2573 | 12.53556 | 12.26512 | 0 |
15 Abr 2024 | 12.25879 | 0.03 | 0.27% | 12.2106 | 12.28964 | 12.15873 | 0 |
14 Abr 2024 | 12.22561 | 0.00 | 0.00% | 12.22561 | 12.22561 | 12.22561 | 0 |
13 Abr 2024 | 12.22561 | 0.00 | 0.00% | 12.22561 | 12.22561 | 12.22561 | 0 |
12 Abr 2024 | 12.22561 | 0.07 | 0.60% | 12.15395 | 12.3001 | 12.10664 | 0 |
11 Abr 2024 | 12.15295 | -0.01 | -0.07% | 12.16079 | 12.18308 | 12.11346 | 0 |
10 Abr 2024 | 12.162 | -0.02 | -0.19% | 12.18449 | 12.2045 | 12.12438 | 0 |
09 Abr 2024 | 12.18456 | 0.07 | 0.54% | 12.11815 | 12.21084 | 12.07298 | 0 |
08 Abr 2024 | 12.11953 | -0.08 | -0.69% | 12.20485 | 12.22091 | 12.09683 | 0 |
07 Abr 2024 | 12.20417 | 0.00 | 0.00% | 12.19431 | 12.2103 | 12.19189 | 0 |
06 Abr 2024 | 12.20435 | 0.00 | 0.00% | 12.20435 | 12.20435 | 12.20435 | 0 |
05 Abr 2024 | 12.20435 | -0.09 | -0.69% | 12.28995 | 12.29669 | 12.17606 | 0 |
04 Abr 2024 | 12.28975 | 0.02 | 0.16% | 12.27145 | 12.31943 | 12.25068 | 0 |
03 Abr 2024 | 12.27068 | 0.01 | 0.11% | 12.25809 | 12.30564 | 12.25219 | 0 |
02 Abr 2024 | 12.25715 | -0.03 | -0.27% | 12.28906 | 12.31447 | 12.24171 | 0 |
01 Abr 2024 | 12.29053 | 0.01 | 0.04% | 12.28585 | 12.32013 | 12.25091 | 0 |
31 Mar 2024 | 12.2854 | -0.03 | -0.27% | 12.31858 | 12.31858 | 12.27963 | 0 |
30 Mar 2024 | 12.31858 | 0.04 | 0.35% | 12.31858 | 12.31858 | 12.27522 | 0 |
29 Mar 2024 | 12.27522 | -0.03 | -0.23% | 12.30437 | 12.32302 | 12.26348 | 0 |
28 Mar 2024 | 12.30385 | 0.02 | 0.18% | 12.28187 | 12.32936 | 12.26058 | 0 |
27 Mar 2024 | 12.28215 | -0.09 | -0.73% | 12.37265 | 12.37289 | 12.24745 | 0 |
26 Mar 2024 | 12.37295 | -0.02 | -0.20% | 12.39746 | 12.43472 | 12.36565 | 0 |