SGDPLN Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
04 May 2024 | 2.97984 | 0.00 | 0.00% | 2.97984 | 2.98138 | 2.97984 | 0 |
03 May 2024 | 2.97984 | 0.00 | -0.09% | 2.98251 | 2.98511 | 2.96592 | 0 |
02 May 2024 | 2.9825 | 0.01 | 0.48% | 2.9687 | 2.9857 | 2.96484 | 0 |
01 May 2024 | 2.9681 | -0.01 | -0.22% | 2.97442 | 2.98376 | 2.96114 | 0 |
30 Abr 2024 | 2.97451 | 0.01 | 0.46% | 2.96063 | 2.97739 | 2.95682 | 0 |
29 Abr 2024 | 2.96087 | 0.00 | -0.11% | 2.9639 | 2.97394 | 2.95687 | 0 |
28 Abr 2024 | 2.96414 | 0.00 | -0.16% | 2.96895 | 2.96895 | 2.95932 | 0 |
27 Abr 2024 | 2.96895 | 0.00 | 0.00% | 2.96895 | 2.96895 | 2.96895 | 0 |
26 Abr 2024 | 2.96895 | 0.01 | 0.34% | 2.95892 | 2.97221 | 2.95309 | 0 |
25 Abr 2024 | 2.95889 | -0.02 | -0.56% | 2.97602 | 2.97822 | 2.95623 | 0 |
24 Abr 2024 | 2.9755 | 0.02 | 0.57% | 2.95868 | 2.97703 | 2.95935 | 0 |
23 Abr 2024 | 2.95854 | -0.02 | -0.55% | 2.97501 | 2.98485 | 2.95623 | 0 |
22 Abr 2024 | 2.97492 | 0.00 | 0.12% | 2.96959 | 2.98472 | 2.96403 | 0 |
21 Abr 2024 | 2.97136 | 0.00 | 0.00% | 2.97136 | 2.97136 | 2.97136 | 0 |
20 Abr 2024 | 2.97136 | 0.00 | 0.00% | 2.97136 | 2.97136 | 2.97136 | 0 |
19 Abr 2024 | 2.97136 | -0.02 | -0.71% | 2.99321 | 3.00603 | 2.96719 | 0 |
18 Abr 2024 | 2.99268 | 0.00 | 0.12% | 2.98892 | 2.99434 | 2.97731 | 0 |
17 Abr 2024 | 2.98903 | -0.02 | -0.81% | 3.01337 | 3.01703 | 2.98478 | 0 |
16 Abr 2024 | 3.01333 | 0.04 | 1.38% | 2.97234 | 3.01809 | 2.9759 | 0 |
15 Abr 2024 | 2.97226 | 0.01 | 0.38% | 2.95702 | 2.9767 | 2.948 | 0 |
14 Abr 2024 | 2.9611 | 0.00 | 0.00% | 2.9611 | 2.9611 | 2.9611 | 0 |
13 Abr 2024 | 2.9611 | 0.00 | 0.00% | 2.9611 | 2.9611 | 2.9611 | 0 |
12 Abr 2024 | 2.9611 | 0.02 | 0.80% | 2.93764 | 2.96625 | 2.93505 | 0 |
11 Abr 2024 | 2.93752 | 0.00 | 0.14% | 2.93356 | 2.94041 | 2.92916 | 0 |
10 Abr 2024 | 2.93336 | 0.01 | 0.39% | 2.922 | 2.93736 | 2.91236 | 0 |
09 Abr 2024 | 2.92211 | 0.01 | 0.39% | 2.9108 | 2.92463 | 2.908 | 0 |
08 Abr 2024 | 2.91083 | -0.02 | -0.67% | 2.93041 | 2.93337 | 2.90891 | 0 |
07 Abr 2024 | 2.93033 | 0.00 | 0.12% | 2.92691 | 2.93106 | 2.92603 | 0 |
06 Abr 2024 | 2.92691 | 0.00 | 0.00% | 2.92691 | 2.92691 | 2.92691 | 0 |
05 Abr 2024 | 2.92691 | -0.01 | -0.31% | 2.93606 | 2.94081 | 2.92615 | 0 |
04 Abr 2024 | 2.93601 | 0.00 | -0.10% | 2.93879 | 2.9403 | 2.92721 | 0 |
03 Abr 2024 | 2.93895 | -0.01 | -0.34% | 2.94923 | 2.95202 | 2.93493 | 0 |
02 Abr 2024 | 2.94888 | -0.01 | -0.29% | 2.95664 | 2.96088 | 2.94639 | 0 |
01 Abr 2024 | 2.95746 | 0.00 | 0.06% | 2.95318 | 2.95967 | 2.94474 | 0 |
31 Mar 2024 | 2.95572 | 0.01 | 0.24% | 2.9486 | 2.95607 | 2.94772 | 0 |
30 Mar 2024 | 2.9486 | 0.00 | 0.00% | 2.9486 | 2.94971 | 2.9486 | 0 |
29 Mar 2024 | 2.9486 | -0.01 | -0.27% | 2.957 | 2.96513 | 2.94433 | 0 |
28 Mar 2024 | 2.9565 | 0.00 | -0.07% | 2.9585 | 2.96732 | 2.95182 | 0 |
27 Mar 2024 | 2.95854 | 0.00 | 0.02% | 2.95749 | 2.96287 | 2.95033 | 0 |
26 Mar 2024 | 2.95781 | 0.00 | 0.17% | 2.95309 | 2.95837 | 2.95095 | 0 |
25 Mar 2024 | 2.95293 | -0.01 | -0.33% | 2.96294 | 2.96783 | 2.95029 | 0 |
24 Mar 2024 | 2.96267 | 0.00 | -0.04% | 2.96383 | 2.96397 | 2.96141 | 0 |
23 Mar 2024 | 2.96383 | 0.00 | 0.00% | 2.96383 | 2.96383 | 2.96383 | 0 |
22 Mar 2024 | 2.96383 | 0.01 | 0.46% | 2.94884 | 2.96549 | 2.94816 | 0 |
21 Mar 2024 | 2.95019 | 0.01 | 0.20% | 2.94511 | 2.95488 | 2.94102 | 0 |
20 Mar 2024 | 2.94437 | -0.01 | -0.50% | 2.9592 | 2.96901 | 2.94323 | 0 |
19 Mar 2024 | 2.95928 | -0.01 | -0.32% | 2.96903 | 2.97099 | 2.95683 | 0 |
18 Mar 2024 | 2.96885 | 0.01 | 0.47% | 2.95367 | 2.97142 | 2.95017 | 0 |
17 Mar 2024 | 2.95502 | 0.00 | 0.00% | 2.95502 | 2.95502 | 2.95502 | 0 |
16 Mar 2024 | 2.95502 | 0.00 | 0.00% | 2.95502 | 2.95502 | 2.95502 | 0 |
15 Mar 2024 | 2.95502 | 0.00 | 0.10% | 2.95211 | 2.95522 | 2.9443 | 0 |
14 Mar 2024 | 2.9521 | 0.02 | 0.55% | 2.93597 | 2.95384 | 2.93528 | 0 |
13 Mar 2024 | 2.93594 | -0.01 | -0.34% | 2.94601 | 2.94749 | 2.93428 | 0 |
12 Mar 2024 | 2.94595 | 0.00 | 0.03% | 2.94499 | 2.95145 | 2.93847 | 0 |
11 Mar 2024 | 2.94501 | -0.01 | -0.31% | 2.95413 | 2.95646 | 2.93952 | 0 |
10 Mar 2024 | 2.95423 | 0.00 | 0.16% | 2.94941 | 2.95598 | 2.94729 | 0 |
09 Mar 2024 | 2.94941 | 0.00 | 0.00% | 2.94941 | 2.94941 | 2.94941 | 0 |
08 Mar 2024 | 2.94941 | 0.00 | 0.07% | 2.94739 | 2.96109 | 2.9386 | 0 |
07 Mar 2024 | 2.94724 | 0.00 | -0.02% | 2.94781 | 2.96174 | 2.94577 | 0 |
06 Mar 2024 | 2.94798 | -0.01 | -0.33% | 2.95808 | 2.96116 | 2.94398 | 0 |
05 Mar 2024 | 2.95787 | -0.01 | -0.22% | 2.96453 | 2.96849 | 2.95618 | 0 |
04 Mar 2024 | 2.96434 | 0.00 | 0.07% | 2.96328 | 2.96914 | 2.95977 | 0 |
03 Mar 2024 | 2.96239 | 0.00 | 0.00% | 2.96239 | 2.96239 | 2.96239 | 0 |
02 Mar 2024 | 2.96239 | 0.00 | 0.00% | 2.96239 | 2.96239 | 2.96239 | 0 |
01 Mar 2024 | 2.96239 | -0.01 | -0.17% | 2.96752 | 2.97021 | 2.96121 | 0 |
29 Feb 2024 | 2.96753 | 0.01 | 0.24% | 2.96029 | 2.9711 | 2.95919 | 0 |
28 Feb 2024 | 2.96037 | 0.00 | 0.17% | 2.95578 | 2.96446 | 2.94998 | 0 |
27 Feb 2024 | 2.95543 | 0.00 | 0.00% | 2.95505 | 2.96296 | 2.94685 | 0 |
26 Feb 2024 | 2.95529 | -0.01 | -0.28% | 2.96297 | 2.96219 | 2.94905 | 0 |
25 Feb 2024 | 2.96359 | 0.00 | 0.02% | 2.96303 | 2.97421 | 2.96303 | 0 |
24 Feb 2024 | 2.96303 | 0.00 | 0.00% | 2.96303 | 2.96303 | 2.96303 | 0 |
23 Feb 2024 | 2.96303 | -0.01 | -0.39% | 2.97441 | 2.97935 | 2.95942 | 0 |
22 Feb 2024 | 2.97459 | 0.01 | 0.19% | 2.96888 | 2.97893 | 2.95475 | 0 |
21 Feb 2024 | 2.9689 | 0.00 | -0.06% | 2.97095 | 2.98111 | 2.96707 | 0 |
20 Feb 2024 | 2.97071 | -0.01 | -0.42% | 2.98274 | 2.98563 | 2.96847 | 0 |
19 Feb 2024 | 2.9833 | -0.01 | -0.25% | 2.99102 | 2.99514 | 2.98111 | 0 |
18 Feb 2024 | 2.99083 | 0.01 | 0.27% | 2.98268 | 2.99083 | 2.97921 | 0 |
17 Feb 2024 | 2.98268 | 0.00 | 0.00% | 2.98268 | 2.98268 | 2.98268 | 0 |
16 Feb 2024 | 2.98268 | -0.01 | -0.46% | 2.99657 | 3.00396 | 2.97858 | 0 |
15 Feb 2024 | 2.99637 | 0.00 | -0.16% | 3.00116 | 3.00749 | 2.99306 | 0 |
14 Feb 2024 | 3.00106 | 0.00 | 0.07% | 2.99889 | 3.01221 | 2.99843 | 0 |
13 Feb 2024 | 2.999 | 0.02 | 0.78% | 2.97563 | 3.0023 | 2.97351 | 0 |
12 Feb 2024 | 2.97569 | 0.00 | -0.09% | 2.97801 | 2.98769 | 2.97416 | 0 |
11 Feb 2024 | 2.97833 | 0.00 | -0.15% | 2.98287 | 2.98287 | 2.97586 | 0 |
10 Feb 2024 | 2.98287 | 0.00 | 0.07% | 2.98071 | 2.98287 | 2.98287 | 0 |
09 Feb 2024 | 2.98071 | 0.00 | 0.00% | 2.98034 | 2.98461 | 2.96711 | 0 |
08 Feb 2024 | 2.98058 | -0.02 | -0.68% | 3.00057 | 2.99921 | 2.97147 | 0 |
07 Feb 2024 | 3.00084 | -0.01 | -0.26% | 3.00823 | 3.01203 | 2.99848 | 0 |
06 Feb 2024 | 3.00865 | 0.01 | 0.30% | 2.99946 | 3.01595 | 2.99288 | 0 |
05 Feb 2024 | 2.99962 | 0.02 | 0.67% | 2.97941 | 3.00603 | 2.97439 | 0 |
04 Feb 2024 | 2.97967 | 0.00 | 0.14% | 2.97563 | 2.98353 | 2.97563 | 0 |
03 Feb 2024 | 2.97563 | 0.00 | 0.00% | 2.97563 | 2.97563 | 2.97563 | 0 |