Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Singapore Dollar vs Turkish Lira | SGDTRY | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0074 | -0.03% | 23.93484 | 01:30:37 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 23.94395 | 23.91913 | 23.9712 | 23.94219 |
Resumen Histórico SGDTRY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.91281 | 24.05419 | 23.71411 | 0.00 | 0 | 0.022 | 0.09% |
| 1 Month | 24.13056 | 24.25238 | 23.51595 | 0.00 | 0 | -0.1957 | -0.81% |
| 3 Months | 22.78089 | 25.12406 | 22.36265 | 0.00 | 0 | 1.15 | 5.07% |
| 6 Months | 20.51354 | 25.12406 | 20.48972 | 0.00 | 0 | 3.42 | 16.68% |
| 1 Year | 14.52079 | 25.12406 | 14.4218 | 0.00 | 0 | 9.41 | 64.83% |
| 3 Years | 6.3425 | 25.12406 | 5.03569 | 0.00 | 0 | 17.59 | 277.37% |
| 5 Years | 4.3562 | 25.12406 | 0.9746 | 0.00 | 0 | 19.58 | 449.44% |
SGDTRY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 23.94301 | 0.02 | 0.10% | 23.92362 | 24.02279 | 23.86669 | 0 |
| 24 Abr 2024 | 23.91992 | 0.00 | 0.00% | 23.91926 | 24.00064 | 23.85368 | 0 |
| 23 Abr 2024 | 23.91994 | 0.01 | 0.05% | 23.90957 | 24.00308 | 23.8648 | 0 |
| 22 Abr 2024 | 23.90775 | 0.12 | 0.48% | 23.96312 | 23.96946 | 23.82152 | 0 |
| 21 Abr 2024 | 23.79238 | 0.00 | 0.00% | 23.79238 | 23.79238 | 23.79238 | 0 |
| 20 Abr 2024 | 23.79238 | 0.00 | 0.00% | 23.79238 | 23.79238 | 23.79238 | 0 |
| 19 Abr 2024 | 23.79238 | -0.12 | -0.50% | 23.91292 | 24.05419 | 23.71411 | 0 |
| 18 Abr 2024 | 23.9114 | 0.04 | 0.15% | 23.8831 | 24.03191 | 23.85508 | 0 |
| 17 Abr 2024 | 23.87469 | 0.05 | 0.21% | 23.82873 | 23.96621 | 23.79751 | 0 |
| 16 Abr 2024 | 23.82405 | 0.03 | 0.14% | 23.79342 | 24.08645 | 23.71569 | 0 |
| 15 Abr 2024 | 23.79053 | 0.19 | 0.80% | 23.82191 | 23.8753 | 23.72667 | 0 |
| 14 Abr 2024 | 23.60283 | 0.00 | 0.00% | 23.60283 | 23.60283 | 23.60283 | 0 |
| 13 Abr 2024 | 23.60283 | 0.00 | 0.00% | 23.60283 | 23.60283 | 23.60283 | 0 |
| 12 Abr 2024 | 23.60283 | -0.39 | -1.61% | 24.0256 | 23.88525 | 23.60283 | 0 |
| 11 Abr 2024 | 23.98949 | 0.14 | 0.60% | 23.84264 | 24.13533 | 23.77905 | 0 |
| 10 Abr 2024 | 23.84729 | -0.13 | -0.53% | 23.97554 | 24.00271 | 23.60194 | 0 |
| 09 Abr 2024 | 23.97325 | 0.11 | 0.44% | 23.87608 | 24.05116 | 23.84102 | 0 |
| 08 Abr 2024 | 23.86818 | 0.14 | 0.61% | 23.72321 | 23.98191 | 23.64515 | 0 |
| 07 Abr 2024 | 23.72435 | -0.04 | -0.18% | 23.72681 | 23.90122 | 23.70791 | 0 |
| 06 Abr 2024 | 23.76692 | 0.05 | 0.20% | 23.76692 | 23.76692 | 23.71913 | 0 |
| 05 Abr 2024 | 23.71913 | 0.02 | 0.06% | 23.70366 | 23.83391 | 23.62798 | 0 |
| 04 Abr 2024 | 23.70411 | 0.00 | 0.00% | 23.70185 | 23.78871 | 23.63025 | 0 |
| 03 Abr 2024 | 23.70403 | -0.03 | -0.11% | 23.74227 | 23.77917 | 23.61025 | 0 |
| 02 Abr 2024 | 23.72968 | -0.13 | -0.54% | 23.84961 | 23.9177 | 23.65634 | 0 |
| 01 Abr 2024 | 23.85961 | -0.20 | -0.83% | 24.06278 | 24.09482 | 23.51595 | 0 |
| 31 Mar 2024 | 24.05995 | 0.05 | 0.22% | 24.0068 | 24.25238 | 23.97342 | 0 |
| 30 Mar 2024 | 24.0068 | -0.06 | -0.24% | 24.0068 | 24.06449 | 24.0068 | 0 |
| 29 Mar 2024 | 24.06449 | -0.05 | -0.22% | 24.13064 | 24.18714 | 23.89455 | 0 |
| 28 Mar 2024 | 24.11697 | 0.16 | 0.68% | 23.95044 | 24.15209 | 23.91265 | 0 |
| 27 Mar 2024 | 23.95293 | 0.01 | 0.03% | 23.94549 | 24.09241 | 23.89115 | 0 |
| 26 Mar 2024 | 23.94462 | 0.04 | 0.17% | 23.90369 | 24.08438 | 23.89902 | 0 |
