Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0122684 | 1.67905318065 | 0.7306737 | 0.74384 | 0.7300602 | 0 | 0 | FX |
| 4 | 0.0069986 | 0.950969741563 | 0.7359435 | 0.74384 | 0.727167 | 0 | 0 | FX |
| 12 | -0.0110352 | -1.4635984399 | 0.7539773 | 0.7618181 | 0.727167 | 0 | 0 | FX |
| 26 | -0.0011879 | -0.159636085093 | 0.74413 | 0.7833922 | 0.727167 | 0 | 0 | FX |
| 52 | -0.0034937 | -0.468050969688 | 0.7464358 | 0.7833922 | 0.727167 | 0 | 0 | FX |
| 156 | -0.0003229 | -0.0434434555643 | 0.743265 | 0.7833922 | 0.3609103 | 0 | 0 | FX |
| 260 | 0.0030234 | 0.40861245972 | 0.7399187 | 0.7833922 | 0.3609103 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737763020 | 0.7429421 | 0.0055198 | 0.75 | 0.7364394 | 0.7438399 | 0.7395903 | 0 |
| 1737676620 | 0.7374223 | -0.00046 | -0.06 | 0.7378576 | 0.7389 | 0.7359 | 0 |
| 1737590220 | 0.7378821 | -0.000237 | -0.03 | 0.7383151 | 0.7403349 | 0.7367762 | 0 |
| 1737503820 | 0.738119 | 9.0E-5 | 0.01 | 0.73804 | 0.7413998 | 0.7348079 | 0 |
| 1737417420 | 0.7380291 | 0.006757 | 0.92 | 0.7314673 | 0.7434313 | 0.7323619 | 0 |
| 1737331020 | 0.7312721 | 0.0005984 | 0.08 | 0.7306737 | 0.7315675 | 0.7302069 | 0 |
| 1737244620 | 0.7306737 | 0.0006135 | 0.08 | 0.7306737 | 0.7306737 | 0.7300602 | 0 |
| 1737158220 | 0.7300602 | -0.00152 | -0.21 | 0.7315342 | 0.7327321 | 0.72975 | 0 |
| 1737071820 | 0.7315797 | -0.00031 | -0.04 | 0.7319331 | 0.7326758 | 0.7300922 | 0 |
| 1736985420 | 0.73189 | 0.0004066 | 0.06 | 0.7314807 | 0.7335545 | 0.7302628 | 0 |
| 1736899020 | 0.7314834 | 0.0006389 | 0.09 | 0.7309006 | 0.7320109 | 0.7294929 | 0 |
| 1736812620 | 0.7308445 | 0.0016308 | 0.22 | 0.7290861 | 0.7325544 | 0.727167 | 0 |
| 1736726220 | 0.7292137 | 8.5E-5 | 0.01 | 0.7291555 | 0.7292882 | 0.7290675 | 0 |
| 1736639820 | 0.7291287 | -0.000585 | -0.08 | 0.7291287 | 0.729714 | 0.7291287 | 0 |
| 1736553420 | 0.729714 | -0.00105 | -0.14 | 0.730735 | 0.7316494 | 0.7272965 | 0 |
| 1736467020 | 0.7307644 | -0.000158 | -0.02 | 0.730946 | 0.7314754 | 0.7290409 | 0 |
| 1736380620 | 0.730922 | -0.001786 | -0.24 | 0.7327966 | 0.7328154 | 0.7292988 | 0 |
| 1736294220 | 0.7327081 | -0.000556 | -0.08 | 0.7332587 | 0.7359435 | 0.7323862 | 0 |
| 1736207820 | 0.7332641 | 0.0037551 | 0.51 | 0.7295355 | 0.7375992 | 0.7296075 | 0 |
| 1736121420 | 0.729509 | -0.000471 | -0.06 | 0.7299803 | 0.7299803 | 0.7292297 | 0 |
| 1736035020 | 0.7299803 | 0 | 0.00 | 0.7299803 | 0.7299803 | 0.7299803 | 0 |
| 1735948620 | 0.7299803 | -0.000186 | -0.03 | 0.7301695 | 0.7312615 | 0.7283322 | 0 |
| 1735862220 | 0.7301668 | -0.002147 | -0.29 | 0.7322976 | 0.735078 | 0.72895 | 0 |
| 1735775820 | 0.7323137 | -0.00331 | -0.45 | 0.7320727 | 0.7324 | 0.73155 | 0 |
| 1735689420 | 0.7356239 | 0 | 0.00 | 0.7356239 | 0.7356239 | 0.7356239 | 0 |
| 1735603020 | 0.7356239 | -0.000776 | -0.11 | 0.736396 | 0.7378985 | 0.7347539 | 0 |
| 1735516620 | 0.7364 | 0.0004565 | 0.06 | 0.7359435 | 0.7365587 | 0.7357812 | 0 |
| 1735430220 | 0.7359435 | 0.0001624 | 0.02 | 0.7359435 | 0.7359435 | 0.7357811 | 0 |
| 1735343760 | 0.7357811 | -0.00013 | -0.02 | 0.7359163 | 0.7387707 | 0.73495 | 0 |
| 1735257420 | 0.7359109 | 7.6E-5 | 0.01 | 0.7357891 | 0.7367026 | 0.7349699 | 0 |
| 1735171020 | 0.7358352 | 0.0010273 | 0.14 | 0.7353543 | 0.7429284 | 0.7353482 | 0 |
| 1735084620 | 0.7348079 | -0.001949 | -0.26 | 0.7368002 | 0.7365398 | 0.7316359 | 0 |
| 1734998220 | 0.7367568 | -0.001025 | -0.14 | 0.7378304 | 0.7387707 | 0.7347 | 0 |
| 1734911820 | 0.7377814 | 0.0002094 | 0.03 | 0.737572 | 0.7382767 | 0.7373871 | 0 |
| 1734825420 | 0.737572 | 0 | 0.00 | 0.737572 | 0.737572 | 0.737572 | 0 |
| 1734739020 | 0.737572 | 0.0033064 | 0.45 | 0.7342009 | 0.7431293 | 0.7342144 | 0 |
| 1734652620 | 0.7342656 | 0.0006734 | 0.09 | 0.7336138 | 0.7365398 | 0.7307271 | 0 |
| 1734566220 | 0.7335922 | -0.007288 | -0.98 | 0.7408093 | 0.7412 | 0.7317431 | 0 |
| 1734479820 | 0.7408806 | -0.000299 | -0.04 | 0.7411689 | 0.7416748 | 0.7399 | 0 |
| 1734393420 | 0.7411799 | -0.00027 | -0.04 | 0.7417654 | 0.74205 | 0.7396997 | 0 |
| 1734307020 | 0.74145 | 0 | 0.00 | 0.74145 | 0.74145 | 0.74145 | 0 |
| 1734220620 | 0.74145 | 0 | 0.00 | 0.74145 | 0.74145 | 0.74145 | 0 |
| 1734134220 | 0.74145 | -0.00107 | -0.14 | 0.7425062 | 0.7426385 | 0.7406311 | 0 |
| 1734047820 | 0.74252 | -0.002012 | -0.27 | 0.7445046 | 0.7452676 | 0.7406 | 0 |
| 1733961420 | 0.7445323 | -0.001016 | -0.14 | 0.7455592 | 0.7459012 | 0.742633 | 0 |
| 1733875020 | 0.7455481 | -0.000509 | -0.07 | 0.7460904 | 0.7474499 | 0.7444354 | 0 |
| 1733788620 | 0.746057 | 0.0004783 | 0.06 | 0.74551 | 0.7477195 | 0.7439 | 0 |
| 1733702220 | 0.7455787 | 0.0003666 | 0.05 | 0.7452121 | 0.7458428 | 0.7441694 | 0 |
| 1733615820 | 0.7452121 | 0.0002776 | 0.04 | 0.7452121 | 0.7452121 | 0.7449345 | 0 |
| 1733529420 | 0.7449345 | -0.002115 | -0.28 | 0.7471105 | 0.7486767 | 0.74438 | 0 |
| 1733443020 | 0.7470492 | 0.0028355 | 0.38 | 0.7442692 | 0.7475 | 0.74438 | 0 |
| 1733356620 | 0.7442137 | 0.0006723 | 0.09 | 0.7435193 | 0.7474401 | 0.7419 | 0 |
| 1733270220 | 0.7435414 | 2.5E-5 | 0.00 | 0.743522 | 0.74475 | 0.7418948 | 0 |
| 1733183820 | 0.7435165 | -0.002132 | -0.29 | 0.7455592 | 0.744438 | 0.74145 | 0 |
| 1733097420 | 0.7456482 | -0.001011 | -0.14 | 0.7466588 | 0.7475238 | 0.7456343 | 0 |
| 1733011020 | 0.7466588 | 0.0001115 | 0.01 | 0.7466588 | 0.7466588 | 0.7465473 | 0 |
| 1732924620 | 0.7465473 | 0.0010603 | 0.14 | 0.7454731 | 0.7513582 | 0.7450398 | 0 |
| 1732838220 | 0.745487 | -0.000236 | -0.03 | 0.7458456 | 0.745601 | 0.7434944 | 0 |
| 1732751820 | 0.7457232 | 0.0028363 | 0.38 | 0.743138 | 0.7469376 | 0.7419 | 0 |
| 1732665420 | 0.7428869 | 0.0013278 | 0.18 | 0.7412074 | 0.7442138 | 0.7411799 | 0 |
| 1732579020 | 0.7415591 | -0.000941 | -0.13 | 0.7445378 | 0.7443999 | 0.7412458 | 0 |
| 1732492620 | 0.7425 | 0 | 0.00 | 0.7425 | 0.7425 | 0.7425 | 0 |
| 1732406220 | 0.7425 | 0 | 0.00 | 0.7425 | 0.7425 | 0.7425 | 0 |
| 1732319820 | 0.7425 | -8.9E-5 | -0.01 | 0.742611 | 0.7440477 | 0.7401458 | 0 |
| 1732233420 | 0.7425889 | -0.002124 | -0.29 | 0.7448123 | 0.7455454 | 0.7422 | 0 |
| 1732147020 | 0.7447125 | -0.003247 | -0.43 | 0.748027 | 0.7473 | 0.7434944 | 0 |
| 1732060620 | 0.7479599 | 0.0008215 | 0.11 | 0.7471328 | 0.7481446 | 0.7455454 | 0 |
| 1731974220 | 0.7471384 | 0.0022484 | 0.30 | 0.7449982 | 0.7521762 | 0.7433286 | 0 |
| 1731887820 | 0.74489 | 0.0003437 | 0.05 | 0.7448261 | 0.7453542 | 0.744344 | 0 |
| 1731801420 | 0.7445463 | 0.0004433 | 0.06 | 0.7445462 | 0.7445463 | 0.7445463 | 0 |
| 1731715020 | 0.744103 | 0.0013928 | 0.19 | 0.7427766 | 0.7464301 | 0.7419 | 0 |
| 1731628620 | 0.7427102 | -0.001897 | -0.25 | 0.744768 | 0.7454703 | 0.7413448 | 0 |
| 1731542220 | 0.7446071 | -0.002264 | -0.30 | 0.7469376 | 0.7500187 | 0.7442138 | 0 |
| 1731455820 | 0.7468706 | -0.003317 | -0.44 | 0.7501706 | 0.7492 | 0.7461017 | 0 |
| 1731369420 | 0.7501875 | -0.002969 | -0.39 | 0.7531424 | 0.7529554 | 0.7491 | 0 |
| 1731283020 | 0.7531566 | -0.001162 | -0.15 | 0.753542 | 0.7556079 | 0.753012 | 0 |
| 1731196620 | 0.7543185 | 0 | 0.00 | 0.7543185 | 0.7543185 | 0.7543185 | 0 |
| 1731110220 | 0.7543185 | -0.00285 | -0.38 | 0.757157 | 0.7602144 | 0.7515972 | 0 |
| 1731023820 | 0.7571684 | 0.0071104 | 0.95 | 0.7500525 | 0.7597053 | 0.75175 | 0 |
| 1730937420 | 0.750058 | -0.011122 | -1.46 | 0.7613131 | 0.7531651 | 0.748335 | 0 |
| 1730851020 | 0.7611798 | 0.0034146 | 0.45 | 0.7577192 | 0.7618181 | 0.7576906 | 0 |
| 1730764620 | 0.7577652 | 0.0013613 | 0.18 | 0.756465 | 0.7602829 | 0.7575184 | 0 |
| 1730678220 | 0.7564039 | 0.0024266 | 0.32 | 0.7539773 | 0.7569165 | 0.7539773 | 0 |
| 1730591820 | 0.7539773 | -0.000142 | -0.02 | 0.7539773 | 0.7541195 | 0.7539773 | 0 |
| 1730505420 | 0.7541195 | -0.003628 | -0.48 | 0.7577623 | 0.757117 | 0.7538068 | 0 |
| 1730419020 | 0.757748 | 0.0013183 | 0.17 | 0.7563123 | 0.758 | 0.754888 | 0 |
| 1730332620 | 0.7564297 | 0.0009203 | 0.12 | 0.7554838 | 0.75705 | 0.7542616 | 0 |
| 1730246220 | 0.7555094 | -0.000597 | -0.08 | 0.7561179 | 0.7560007 | 0.7539 | 0 |
| 1730159820 | 0.7561065 | 0.00046 | 0.06 | 0.755645 | 0.7581501 | 0.7547739 | 0 |
| 1730073420 | 0.7556465 | -0.001413 | -0.19 | 0.7563153 | 0.7576387 | 0.7555409 | 0 |
| 1729986960 | 0.7570596 | 0 | 0.00 | 0.7570596 | 0.7570596 | 0.7570596 | 0 |
| 1729900620 | 0.7570596 | -0.001065 | -0.14 | 0.7583226 | 0.7607456 | 0.7542046 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
