Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Thai Baht vs Euro | THBEUR | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0252 | 0.0252 | 0.0253 | 0.0252 |
Resumen Histórico THBEUR
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0255 | 0.0255 | 0.0251 | 0.00 | 0 | -0.0003 | -1.02% |
1 Month | 0.0254 | 0.0258 | 0.0251 | 0.00 | 0 | -0.0001 | -0.59% |
3 Months | 0.026 | 0.0262 | 0.0251 | 0.00 | 0 | -0.0008 | -2.98% |
6 Months | 0.0261 | 0.0267 | 0.0251 | 0.00 | 0 | -0.0009 | -3.32% |
1 Year | 0.0265 | 0.0273 | 0.0251 | 0.00 | 0 | -0.0013 | -4.80% |
3 Years | 0.0263 | 0.0283 | 0.0251 | 0.00 | 0 | -0.0011 | -4.01% |
5 Years | 0.028 | 0.0301 | 0.0251 | 0.00 | 0 | -0.0027 | -9.78% |
THBEUR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Abr 2024 | 0.0252 | -0.00 | -0.14% | 0.0252 | 0.0252 | 0.0251 | 0 |
24 Abr 2024 | 0.0252 | -0.0001 | -0.39% | 0.0253 | 0.0253 | 0.0252 | 0 |
23 Abr 2024 | 0.0253 | -0.00 | -0.02% | 0.0253 | 0.0254 | 0.0253 | 0 |
22 Abr 2024 | 0.0253 | -0.0002 | -0.67% | 0.0255 | 0.0255 | 0.0253 | 0 |
21 Abr 2024 | 0.0255 | 0.00 | 0.05% | 0.0255 | 0.0255 | 0.0255 | 0 |
20 Abr 2024 | 0.0255 | 0.00 | 0.00% | 0.0255 | 0.0255 | 0.0255 | 0 |
19 Abr 2024 | 0.0255 | -0.00 | -0.18% | 0.0255 | 0.0255 | 0.0254 | 0 |
18 Abr 2024 | 0.0255 | 0.00 | 0.13% | 0.0255 | 0.0255 | 0.0255 | 0 |
17 Abr 2024 | 0.0255 | -0.0002 | -0.70% | 0.0257 | 0.0256 | 0.0255 | 0 |
16 Abr 2024 | 0.0257 | 0.0001 | 0.28% | 0.0256 | 0.0257 | 0.0256 | 0 |
15 Abr 2024 | 0.0256 | -0.0001 | -0.54% | 0.0257 | 0.0257 | 0.0255 | 0 |
14 Abr 2024 | 0.0257 | -0.00 | -0.15% | 0.0257 | 0.0257 | 0.0257 | 0 |
13 Abr 2024 | 0.0258 | 0.00 | 0.00% | 0.0258 | 0.0258 | 0.0258 | 0 |
12 Abr 2024 | 0.0258 | 0.0002 | 0.72% | 0.0256 | 0.0258 | 0.0256 | 0 |
11 Abr 2024 | 0.0256 | 0.0002 | 0.92% | 0.0254 | 0.0256 | 0.0254 | 0 |
10 Abr 2024 | 0.0254 | 0.00 | 0.02% | 0.0253 | 0.0254 | 0.0253 | 0 |
09 Abr 2024 | 0.0253 | 0.0003 | 1.04% | 0.0251 | 0.0254 | 0.0252 | 0 |
08 Abr 2024 | 0.0251 | -0.0001 | -0.43% | 0.0252 | 0.0252 | 0.0251 | 0 |
07 Abr 2024 | 0.0252 | 0.00 | 0.12% | 0.0252 | 0.0252 | 0.0252 | 0 |
06 Abr 2024 | 0.0252 | 0.00 | 0.00% | 0.0252 | 0.0252 | 0.0252 | 0 |
05 Abr 2024 | 0.0252 | 0.00 | 0.16% | 0.0251 | 0.0253 | 0.0251 | 0 |
04 Abr 2024 | 0.0251 | -0.0001 | -0.27% | 0.0252 | 0.0252 | 0.0251 | 0 |
03 Abr 2024 | 0.0252 | -0.0002 | -0.60% | 0.0253 | 0.0253 | 0.0252 | 0 |
02 Abr 2024 | 0.0253 | -0.0001 | -0.24% | 0.0254 | 0.0254 | 0.0253 | 0 |
01 Abr 2024 | 0.0254 | -0.0001 | -0.39% | 0.0255 | 0.0254 | 0.0254 | 0 |
31 Mar 2024 | 0.0255 | 0.00 | 0.00% | 0.0255 | 0.0255 | 0.0254 | 0 |
30 Mar 2024 | 0.0255 | 0.00 | 0.00% | 0.0255 | 0.0255 | 0.0254 | 0 |
29 Mar 2024 | 0.0255 | 0.0001 | 0.39% | 0.0254 | 0.0255 | 0.0254 | 0 |
28 Mar 2024 | 0.0254 | 0.00 | 0.00% | 0.0254 | 0.0254 | 0.0253 | 0 |
27 Mar 2024 | 0.0254 | -0.00 | -0.02% | 0.0254 | 0.0254 | 0.0253 | 0 |
26 Mar 2024 | 0.0254 | 0.00 | 0.13% | 0.0254 | 0.0254 | 0.0253 | 0 |