Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Thai Baht vs South Korean Won | THBKRW | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.1961 | 0.53% | 36.96818 | 10:41:07 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 36.72565 | 36.81804 | 37.00 | 36.77212 |
Resumen Histórico THBKRW
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.23939 | 37.37263 | 36.71571 | 0.00 | 0 | -0.2712 | -0.73% |
| 1 Month | 37.16323 | 38.09341 | 36.71571 | 0.00 | 0 | -0.195 | -0.52% |
| 3 Months | 37.16895 | 38.09341 | 36.53863 | 0.00 | 0 | -0.2008 | -0.54% |
| 6 Months | 36.73883 | 38.21431 | 36.23062 | 0.00 | 0 | 0.2294 | 0.62% |
| 1 Year | 39.00148 | 39.73247 | 35.77585 | 0.00 | 0 | -2.03 | -5.21% |
| 3 Years | 35.83988 | 39.73247 | 34.16433 | 0.00 | 0 | 1.13 | 3.15% |
| 5 Years | 36.725 | 40.1655 | 34.16433 | 0.00 | 0 | 0.2432 | 0.66% |
THBKRW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 36.77212 | -0.04 | -0.11% | 36.90479 | 37.01483 | 36.71571 | 0 |
| 06 May 2024 | 36.81144 | -0.05 | -0.13% | 36.8602 | 37.05639 | 36.80793 | 0 |
| 05 May 2024 | 36.8592 | 0.01 | 0.04% | 36.8461 | 36.99487 | 36.8461 | 0 |
| 04 May 2024 | 36.8461 | 0.00 | 0.00% | 36.8461 | 36.8461 | 36.8461 | 0 |
| 03 May 2024 | 36.8461 | -0.27 | -0.72% | 37.1849 | 37.11022 | 36.7447 | 0 |
| 02 May 2024 | 37.11182 | -0.08 | -0.20% | 37.25313 | 37.33113 | 37.0616 | 0 |
| 01 May 2024 | 37.18747 | -0.05 | -0.14% | 37.23939 | 37.37263 | 37.09437 | 0 |
| 30 Abr 2024 | 37.24002 | 0.09 | 0.25% | 37.13831 | 37.36569 | 37.17763 | 0 |
| 29 Abr 2024 | 37.14834 | -0.10 | -0.26% | 37.26609 | 37.29436 | 37.07546 | 0 |
| 28 Abr 2024 | 37.24417 | 0.01 | 0.04% | 37.23058 | 37.29053 | 37.20947 | 0 |
| 27 Abr 2024 | 37.23058 | 0.00 | 0.00% | 37.23058 | 37.23058 | 37.23058 | 0 |
| 26 Abr 2024 | 37.23058 | 0.16 | 0.44% | 37.05277 | 37.27846 | 37.1328 | 0 |
| 25 Abr 2024 | 37.06929 | -0.08 | -0.23% | 37.16735 | 37.22205 | 36.9997 | 0 |
| 24 Abr 2024 | 37.15318 | 0.00 | 0.00% | 37.15156 | 37.20611 | 37.04952 | 0 |
| 23 Abr 2024 | 37.15389 | -0.05 | -0.12% | 37.18089 | 37.25336 | 37.11719 | 0 |
| 22 Abr 2024 | 37.19919 | -0.14 | -0.39% | 37.25969 | 37.45744 | 37.04549 | 0 |
| 21 Abr 2024 | 37.34366 | 0.00 | 0.00% | 37.34366 | 37.34366 | 37.34366 | 0 |
| 20 Abr 2024 | 37.34366 | 0.00 | 0.00% | 37.34366 | 37.34366 | 37.34366 | 0 |
| 19 Abr 2024 | 37.34366 | -0.14 | -0.37% | 37.5095 | 37.59009 | 37.1004 | 0 |
| 18 Abr 2024 | 37.48161 | -0.04 | -0.10% | 37.50496 | 37.55454 | 37.34343 | 0 |
| 17 Abr 2024 | 37.51971 | -0.37 | -0.99% | 37.862 | 37.68254 | 37.44653 | 0 |
| 16 Abr 2024 | 37.89347 | 0.14 | 0.36% | 37.75059 | 38.09341 | 37.78983 | 0 |
| 15 Abr 2024 | 37.75652 | 0.10 | 0.26% | 37.68095 | 37.87297 | 37.62174 | 0 |
| 14 Abr 2024 | 37.66039 | 0.00 | 0.00% | 37.66039 | 37.66039 | 37.66039 | 0 |
| 13 Abr 2024 | 37.66039 | 0.00 | 0.00% | 37.66039 | 37.66039 | 37.66039 | 0 |
| 12 Abr 2024 | 37.66039 | 0.09 | 0.24% | 37.55509 | 37.93775 | 37.61028 | 0 |
| 11 Abr 2024 | 37.56862 | 0.43 | 1.17% | 37.11973 | 37.5834 | 37.22305 | 0 |
| 10 Abr 2024 | 37.13374 | -0.05 | -0.13% | 37.16323 | 37.32986 | 37.02269 | 0 |
| 09 Abr 2024 | 37.18139 | 0.28 | 0.76% | 36.72636 | 37.27342 | 37.02678 | 0 |
| 08 Abr 2024 | 36.89932 | 0.05 | 0.14% | 36.83942 | 36.97996 | 36.78574 | 0 |
| 07 Abr 2024 | 36.84947 | -0.15 | -0.41% | 37.00082 | 37.00082 | 36.74875 | 0 |
| 06 Abr 2024 | 37.00082 | 0.00 | 0.00% | 37.00082 | 37.00082 | 37.00082 | 0 |
