Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Turkmenistan Manat vs United States Dollar | TMTUSD | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.2862 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.2862 | 0.2862 | 0.2862 |
Resumen Histórico TMTUSD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.2854 | 0.2862 | 0.2854 | 0.00 | 0 | 0.0008 | 0.29% |
| 1 Month | 0.2854 | 0.6374 | 0.2854 | 0.00 | 0 | 0.0008 | 0.29% |
| 3 Months | 0.2854 | 0.6374 | 0.2854 | 0.00 | 0 | 0.0008 | 0.29% |
| 6 Months | 0.2857 | 0.6374 | 0.2854 | 0.00 | 0 | 0.0005 | 0.18% |
| 1 Year | 0.2862 | 0.6374 | 0.2795 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.2854 | 0.6374 | 0.2684 | 0.00 | 0 | 0.0008 | 0.29% |
| 5 Years | 0.286 | 0.6374 | 0.2684 | 0.00 | 0 | 0.0003 | 0.10% |
TMTUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 0.2862 | 0.0008 | 0.29% | 0.2854 | 0.2862 | 0.2854 | 0 |
| 17 Jun 2024 | 0.2854 | -0.0008 | -0.29% | 0.2858 | 0.2862 | 0.2854 | 0 |
| 16 Jun 2024 | 0.2862 | 0.00 | 0.00% | 0.2862 | 0.2862 | 0.2862 | 0 |
| 15 Jun 2024 | 0.2862 | 0.00 | 0.00% | 0.2862 | 0.2862 | 0.2862 | 0 |
| 14 Jun 2024 | 0.2862 | 0.0008 | 0.29% | 0.2854 | 0.2862 | 0.2854 | 0 |
| 13 Jun 2024 | 0.2854 | -0.0008 | -0.29% | 0.2862 | 0.2862 | 0.2854 | 0 |
| 12 Jun 2024 | 0.2862 | 0.0008 | 0.29% | 0.2854 | 0.2862 | 0.2854 | 0 |
| 11 Jun 2024 | 0.2854 | 0.00 | 0.00% | 0.2862 | 0.2862 | 0.2854 | 0 |
| 10 Jun 2024 | 0.2854 | 0.00 | 0.00% | 0.2854 | 0.2854 | 0.2854 | 0 |
| 09 Jun 2024 | 0.2854 | 0.00 | 0.00% | 0.2854 | 0.2854 | 0.2854 | 0 |
| 08 Jun 2024 | 0.2854 | 0.00 | 0.00% | 0.2854 | 0.2854 | 0.2854 | 0 |
| 07 Jun 2024 | 0.2854 | 0.00 | 0.00% | 0.2854 | 0.2854 | 0.2854 | 0 |
| 06 Jun 2024 | 0.2854 | -0.0008 | -0.29% | 0.2858 | 0.2862 | 0.2854 | 0 |
| 05 Jun 2024 | 0.2862 | 0.00 | 0.00% | 0.2862 | 0.2862 | 0.2862 | 0 |
| 04 Jun 2024 | 0.2862 | 0.0008 | 0.29% | 0.2854 | 0.2862 | 0.2854 | 0 |
| 03 Jun 2024 | 0.2854 | -0.0008 | -0.29% | 0.2862 | 0.2862 | 0.2854 | 0 |
| 02 Jun 2024 | 0.2862 | 0.00 | 0.00% | 0.2862 | 0.2862 | 0.2862 | 0 |
| 01 Jun 2024 | 0.2862 | 0.00 | 0.00% | 0.2862 | 0.2862 | 0.2862 | 0 |
| 31 May 2024 | 0.2862 | 0.0008 | 0.29% | 0.2854 | 0.2862 | 0.2854 | 0 |
| 30 May 2024 | 0.2854 | -0.0008 | -0.29% | 0.2862 | 0.2862 | 0.2854 | 0 |
| 29 May 2024 | 0.2862 | -0.3511 | -55.09% | 0.2862 | 0.6374 | 0.2862 | 0 |
| 28 May 2024 | 0.6374 | 0.3519 | 123.31% | 0.6374 | 0.6374 | 0.2854 | 0 |
| 27 May 2024 | 0.2854 | 0.00 | 0.00% | 0.2854 | 0.2854 | 0.2854 | 0 |
| 26 May 2024 | 0.2854 | 0.00 | 0.00% | 0.2854 | 0.2854 | 0.2854 | 0 |
| 25 May 2024 | 0.2854 | 0.00 | 0.00% | 0.2854 | 0.2854 | 0.2854 | 0 |
| 24 May 2024 | 0.2854 | 0.00 | 0.00% | 0.2854 | 0.2854 | 0.2854 | 0 |
| 23 May 2024 | 0.2854 | -0.0008 | -0.29% | 0.2862 | 0.2862 | 0.2854 | 0 |
| 22 May 2024 | 0.2862 | 0.0008 | 0.29% | 0.2854 | 0.2862 | 0.2854 | 0 |
| 21 May 2024 | 0.2854 | -0.0008 | -0.29% | 0.2862 | 0.2862 | 0.2854 | 0 |
| 20 May 2024 | 0.2862 | 0.00 | 0.00% | 0.2858 | 0.2862 | 0.2854 | 0 |
| 19 May 2024 | 0.2862 | 0.00 | 0.00% | 0.2862 | 0.2862 | 0.2862 | 0 |
| 18 May 2024 | 0.2862 | 0.00 | 0.00% | 0.2862 | 0.2862 | 0.2862 | 0 |
