TOPUSD Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 0.4204 | 0.0011 | 0.25% | 0.4204 | 0.4204 | 0.4194 | 0 |
02 May 2024 | 0.4194 | 0.0005 | 0.12% | 0.4194 | 0.4194 | 0.4194 | 0 |
01 May 2024 | 0.4189 | -0.0013 | -0.30% | 0.4189 | 0.4189 | 0.4189 | 0 |
30 Abr 2024 | 0.4201 | 0.0009 | 0.20% | 0.4201 | 0.4201 | 0.4193 | 0 |
29 Abr 2024 | 0.4193 | -0.0001 | -0.02% | 0.4193 | 0.4193 | 0.4193 | 0 |
27 Abr 2024 | 0.4194 | 0.00 | 0.00% | 0.4194 | 0.4194 | 0.4194 | 0 |
26 Abr 2024 | 0.4194 | 0.00 | 0.00% | 0.4194 | 0.4194 | 0.4194 | 0 |
26 Abr 2024 | 0.4194 | 0.0007 | 0.17% | 0.4194 | 0.4194 | 0.4194 | 0 |
25 Abr 2024 | 0.4187 | 0.00 | 0.00% | 0.4187 | 0.4187 | 0.4187 | 0 |
24 Abr 2024 | 0.4187 | 0.00 | 0.00% | 0.4187 | 0.4187 | 0.4187 | 0 |
23 Abr 2024 | 0.4187 | 0.0008 | 0.19% | 0.4187 | 0.4187 | 0.4187 | 0 |
22 Abr 2024 | 0.4179 | -0.0004 | -0.10% | 0.4179 | 0.4183 | 0.4179 | 0 |
21 Abr 2024 | 0.4183 | 0.00 | 0.00% | 0.4183 | 0.4183 | 0.4183 | 0 |
20 Abr 2024 | 0.4183 | 0.00 | 0.00% | 0.4183 | 0.4183 | 0.4183 | 0 |
19 Abr 2024 | 0.4183 | -0.0003 | -0.07% | 0.4183 | 0.4183 | 0.4183 | 0 |
18 Abr 2024 | 0.4186 | 0.0007 | 0.17% | 0.4186 | 0.4186 | 0.4186 | 0 |
17 Abr 2024 | 0.4179 | -0.0006 | -0.14% | 0.4179 | 0.4179 | 0.4179 | 0 |
16 Abr 2024 | 0.4185 | -0.0007 | -0.17% | 0.4185 | 0.4185 | 0.4185 | 0 |
15 Abr 2024 | 0.4192 | -0.0014 | -0.33% | 0.4192 | 0.4192 | 0.4192 | 0 |
14 Abr 2024 | 0.4206 | 0.00 | 0.00% | 0.4206 | 0.4206 | 0.4206 | 0 |
13 Abr 2024 | 0.4206 | 0.00 | 0.00% | 0.4206 | 0.4206 | 0.4206 | 0 |
12 Abr 2024 | 0.4206 | 0.0003 | 0.07% | 0.4206 | 0.4206 | 0.4206 | 0 |
11 Abr 2024 | 0.4203 | -0.0022 | -0.52% | 0.4203 | 0.4203 | 0.4203 | 0 |
10 Abr 2024 | 0.4225 | 0.0006 | 0.13% | 0.4225 | 0.4225 | 0.4225 | 0 |
09 Abr 2024 | 0.4219 | 0.0006 | 0.13% | 0.4219 | 0.4219 | 0.4219 | 0 |
08 Abr 2024 | 0.4214 | -0.0001 | -0.02% | 0.4214 | 0.4214 | 0.4214 | 0 |
07 Abr 2024 | 0.4215 | 0.00 | 0.00% | 0.4215 | 0.4215 | 0.4215 | 0 |
06 Abr 2024 | 0.4215 | 0.00 | 0.00% | 0.4215 | 0.4215 | 0.4215 | 0 |
05 Abr 2024 | 0.4215 | 0.0005 | 0.12% | 0.4215 | 0.4215 | 0.4215 | 0 |
04 Abr 2024 | 0.421 | 0.0012 | 0.29% | 0.421 | 0.421 | 0.421 | 0 |
03 Abr 2024 | 0.4198 | 0.0002 | 0.05% | 0.4198 | 0.4198 | 0.4198 | 0 |
02 Abr 2024 | 0.4196 | -0.0011 | -0.26% | 0.4196 | 0.4207 | 0.4196 | 0 |
01 Abr 2024 | 0.4207 | 0.00 | 0.00% | 0.4207 | 0.4207 | 0.4207 | 0 |
31 Mar 2024 | 0.4207 | 0.00 | 0.00% | 0.4207 | 0.4207 | 0.4207 | 0 |
30 Mar 2024 | 0.4207 | 0.00 | 0.00% | 0.4207 | 0.4207 | 0.4207 | 0 |
29 Mar 2024 | 0.4207 | 0.00 | 0.00% | 0.4207 | 0.4207 | 0.4207 | 0 |
28 Mar 2024 | 0.4207 | -0.0001 | -0.02% | 0.4207 | 0.4207 | 0.4207 | 0 |
27 Mar 2024 | 0.4208 | -0.0037 | -0.87% | 0.4208 | 0.4208 | 0.4208 | 0 |
26 Mar 2024 | 0.4245 | 0.0037 | 0.87% | 0.4245 | 0.4245 | 0.4245 | 0 |
25 Mar 2024 | 0.4208 | -0.001 | -0.23% | 0.4208 | 0.4208 | 0.4208 | 0 |
24 Mar 2024 | 0.4218 | 0.00 | 0.00% | 0.4218 | 0.4218 | 0.4218 | 0 |
23 Mar 2024 | 0.4218 | 0.00 | 0.00% | 0.4218 | 0.4218 | 0.4218 | 0 |
22 Mar 2024 | 0.4218 | -0.0004 | -0.09% | 0.4218 | 0.4218 | 0.4218 | 0 |
21 Mar 2024 | 0.4222 | 0.0006 | 0.14% | 0.4222 | 0.4222 | 0.4222 | 0 |
20 Mar 2024 | 0.4216 | -0.0007 | -0.17% | 0.4216 | 0.4216 | 0.4216 | 0 |
19 Mar 2024 | 0.4223 | -0.0002 | -0.05% | 0.4223 | 0.4223 | 0.4223 | 0 |
18 Mar 2024 | 0.4225 | -0.0008 | -0.18% | 0.4225 | 0.4225 | 0.4225 | 0 |
17 Mar 2024 | 0.4232 | 0.00 | 0.00% | 0.4232 | 0.4232 | 0.4232 | 0 |
16 Mar 2024 | 0.4232 | 0.00 | 0.00% | 0.4232 | 0.4232 | 0.4232 | 0 |
15 Mar 2024 | 0.4232 | -0.0009 | -0.21% | 0.4232 | 0.4241 | 0.4232 | 0 |
14 Mar 2024 | 0.4241 | 0.0003 | 0.07% | 0.4241 | 0.4241 | 0.4241 | 0 |
13 Mar 2024 | 0.4238 | -0.0008 | -0.19% | 0.4238 | 0.4238 | 0.4238 | 0 |
12 Mar 2024 | 0.4246 | 0.00 | 0.00% | 0.4246 | 0.4246 | 0.4246 | 0 |
11 Mar 2024 | 0.4246 | 0.0004 | 0.09% | 0.4246 | 0.4246 | 0.4246 | 0 |
10 Mar 2024 | 0.4242 | 0.00 | 0.00% | 0.4242 | 0.4242 | 0.4242 | 0 |
09 Mar 2024 | 0.4242 | 0.00 | 0.00% | 0.4242 | 0.4242 | 0.4242 | 0 |
08 Mar 2024 | 0.4242 | 0.0014 | 0.33% | 0.4242 | 0.4242 | 0.4242 | 0 |
07 Mar 2024 | 0.4228 | 0.0011 | 0.25% | 0.4228 | 0.4228 | 0.4228 | 0 |
06 Mar 2024 | 0.4218 | -0.0001 | -0.02% | 0.4218 | 0.4218 | 0.4218 | 0 |
05 Mar 2024 | 0.4219 | -0.0002 | -0.05% | 0.4219 | 0.4219 | 0.4219 | 0 |
04 Mar 2024 | 0.4221 | 0.0005 | 0.12% | 0.4221 | 0.4221 | 0.4221 | 0 |
03 Mar 2024 | 0.4216 | 0.00 | 0.00% | 0.4216 | 0.4216 | 0.4216 | 0 |
02 Mar 2024 | 0.4216 | 0.00 | 0.00% | 0.4216 | 0.4216 | 0.4216 | 0 |
01 Mar 2024 | 0.4216 | -0.0004 | -0.09% | 0.4216 | 0.4216 | 0.4216 | 0 |
29 Feb 2024 | 0.422 | -0.0015 | -0.34% | 0.422 | 0.422 | 0.422 | 0 |
28 Feb 2024 | 0.4234 | 0.00 | 0.00% | 0.4234 | 0.4234 | 0.4234 | 0 |
27 Feb 2024 | 0.4234 | -0.0006 | -0.14% | 0.4234 | 0.4234 | 0.4234 | 0 |
26 Feb 2024 | 0.424 | 0.0002 | 0.05% | 0.424 | 0.424 | 0.424 | 0 |
25 Feb 2024 | 0.4238 | 0.00 | 0.00% | 0.4238 | 0.4238 | 0.4238 | 0 |
24 Feb 2024 | 0.4238 | 0.00 | 0.00% | 0.4238 | 0.4238 | 0.4238 | 0 |
23 Feb 2024 | 0.4238 | 0.0003 | 0.07% | 0.4238 | 0.4238 | 0.4238 | 0 |
22 Feb 2024 | 0.4235 | 0.0001 | 0.02% | 0.4235 | 0.4235 | 0.4235 | 0 |
21 Feb 2024 | 0.4234 | 0.0005 | 0.12% | 0.4234 | 0.4234 | 0.4234 | 0 |
20 Feb 2024 | 0.4229 | 0.0053 | 1.27% | 0.4229 | 0.4229 | 0.4229 | 0 |
19 Feb 2024 | 0.4176 | -0.0047 | -1.10% | 0.4176 | 0.4176 | 0.4176 | 0 |
18 Feb 2024 | 0.4223 | 0.00 | 0.00% | 0.4223 | 0.4223 | 0.4223 | 0 |
17 Feb 2024 | 0.4223 | 0.00 | 0.00% | 0.4223 | 0.4223 | 0.4223 | 0 |
16 Feb 2024 | 0.4223 | 0.0009 | 0.21% | 0.4223 | 0.4223 | 0.4223 | 0 |
15 Feb 2024 | 0.4214 | 0.0006 | 0.13% | 0.4214 | 0.4214 | 0.4214 | 0 |
14 Feb 2024 | 0.4208 | -0.0021 | -0.48% | 0.4208 | 0.4208 | 0.4208 | 0 |
13 Feb 2024 | 0.4229 | 0.0003 | 0.06% | 0.4229 | 0.4229 | 0.4229 | 0 |
12 Feb 2024 | 0.4226 | 0.0008 | 0.19% | 0.4226 | 0.4226 | 0.4226 | 0 |
11 Feb 2024 | 0.4218 | 0.00 | 0.00% | 0.4218 | 0.4218 | 0.4218 | 0 |
10 Feb 2024 | 0.4218 | 0.00 | 0.00% | 0.4218 | 0.4218 | 0.4218 | 0 |
09 Feb 2024 | 0.4218 | -0.0007 | -0.17% | 0.4218 | 0.4218 | 0.4218 | 0 |
08 Feb 2024 | 0.4225 | 0.0008 | 0.18% | 0.4225 | 0.4225 | 0.4225 | 0 |
07 Feb 2024 | 0.4218 | 0.0006 | 0.14% | 0.4218 | 0.4218 | 0.4218 | 0 |
06 Feb 2024 | 0.4212 | -0.0006 | -0.14% | 0.4212 | 0.4212 | 0.4212 | 0 |
05 Feb 2024 | 0.4218 | -0.0015 | -0.34% | 0.4218 | 0.4218 | 0.4218 | 0 |
04 Feb 2024 | 0.4232 | 0.00 | 0.00% | 0.4232 | 0.4232 | 0.4232 | 0 |
03 Feb 2024 | 0.4232 | 0.00 | 0.00% | 0.4232 | 0.4232 | 0.4232 | 0 |