TRYGBP Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 May 2024 | 0.0248 | 0.0001 | 0.53% | 0.0247 | 0.0248 | 0.0246 | 0 |
06 May 2024 | 0.0247 | -0.00 | -0.08% | 0.0247 | 0.0247 | 0.0245 | 0 |
05 May 2024 | 0.0247 | 0.00 | 0.12% | 0.0249 | 0.0249 | 0.0246 | 0 |
04 May 2024 | 0.0246 | 0.00 | 0.00% | 0.0246 | 0.0246 | 0.0246 | 0 |
03 May 2024 | 0.0246 | 0.00 | 0.18% | 0.0246 | 0.0247 | 0.0245 | 0 |
02 May 2024 | 0.0246 | -0.0001 | -0.42% | 0.0247 | 0.0248 | 0.0246 | 0 |
01 May 2024 | 0.0247 | 0.00 | 0.06% | 0.0247 | 0.0248 | 0.0246 | 0 |
30 Abr 2024 | 0.0247 | 0.0002 | 0.61% | 0.0245 | 0.0247 | 0.0246 | 0 |
29 Abr 2024 | 0.0245 | -0.0001 | -0.39% | 0.0246 | 0.025 | 0.0245 | 0 |
27 Abr 2024 | 0.0246 | 0.00 | 0.00% | 0.0246 | 0.0246 | 0.0246 | 0 |
26 Abr 2024 | 0.0246 | 0.00 | 0.00% | 0.0246 | 0.0246 | 0.0246 | 0 |
26 Abr 2024 | 0.0246 | 0.0001 | 0.26% | 0.0246 | 0.0247 | 0.0245 | 0 |
25 Abr 2024 | 0.0246 | -0.0001 | -0.24% | 0.0246 | 0.0247 | 0.0245 | 0 |
24 Abr 2024 | 0.0246 | -0.00 | -0.12% | 0.0247 | 0.0248 | 0.0246 | 0 |
23 Abr 2024 | 0.0247 | -0.0002 | -0.78% | 0.0249 | 0.0249 | 0.0246 | 0 |
22 Abr 2024 | 0.0249 | 0.0001 | 0.38% | 0.0248 | 0.025 | 0.0248 | 0 |
21 Abr 2024 | 0.0248 | -0.0001 | -0.38% | 0.0249 | 0.025 | 0.0248 | 0 |
20 Abr 2024 | 0.0249 | 0.00 | 0.00% | 0.0249 | 0.0249 | 0.0249 | 0 |
19 Abr 2024 | 0.0249 | 0.0002 | 0.71% | 0.0247 | 0.025 | 0.0246 | 0 |
18 Abr 2024 | 0.0247 | -0.00 | -0.16% | 0.0247 | 0.0247 | 0.0246 | 0 |
17 Abr 2024 | 0.0247 | -0.00 | -0.08% | 0.0247 | 0.0248 | 0.0246 | 0 |
16 Abr 2024 | 0.0247 | -0.00 | -0.12% | 0.0248 | 0.0248 | 0.0247 | 0 |
15 Abr 2024 | 0.0248 | 0.00 | 0.04% | 0.0248 | 0.0248 | 0.0247 | 0 |
14 Abr 2024 | 0.0248 | -0.0001 | -0.24% | 0.0248 | 0.0248 | 0.0248 | 0 |
13 Abr 2024 | 0.0248 | 0.00 | 0.00% | 0.0248 | 0.0248 | 0.0248 | 0 |
12 Abr 2024 | 0.0248 | 0.0003 | 1.14% | 0.0245 | 0.0249 | 0.0246 | 0 |
11 Abr 2024 | 0.0245 | -0.0002 | -0.65% | 0.0247 | 0.0248 | 0.0244 | 0 |
10 Abr 2024 | 0.0247 | 0.0002 | 0.98% | 0.0245 | 0.0247 | 0.0244 | 0 |
09 Abr 2024 | 0.0245 | -0.0001 | -0.43% | 0.0246 | 0.0246 | 0.0244 | 0 |
08 Abr 2024 | 0.0246 | -0.0002 | -0.67% | 0.0248 | 0.0248 | 0.0245 | 0 |
07 Abr 2024 | 0.0247 | 0.00 | 0.14% | 0.0247 | 0.0248 | 0.0246 | 0 |
06 Abr 2024 | 0.0247 | 0.00 | 0.00% | 0.0247 | 0.0247 | 0.0247 | 0 |
05 Abr 2024 | 0.0247 | -0.00 | -0.18% | 0.0247 | 0.0249 | 0.0247 | 0 |
04 Abr 2024 | 0.0247 | 0.00 | 0.02% | 0.0247 | 0.0248 | 0.0247 | 0 |
03 Abr 2024 | 0.0247 | -0.0001 | -0.22% | 0.0248 | 0.0249 | 0.0247 | 0 |
02 Abr 2024 | 0.0248 | 0.0001 | 0.36% | 0.0247 | 0.0249 | 0.0246 | 0 |
01 Abr 2024 | 0.0247 | 0.0003 | 1.23% | 0.0244 | 0.025 | 0.0244 | 0 |
31 Mar 2024 | 0.0244 | -0.0001 | -0.22% | 0.0244 | 0.0245 | 0.0243 | 0 |
30 Mar 2024 | 0.0245 | 0.00 | 0.00% | 0.0245 | 0.0245 | 0.0245 | 0 |
29 Mar 2024 | 0.0245 | 0.00 | 0.00% | 0.0245 | 0.0245 | 0.0245 | 0 |
28 Mar 2024 | 0.0245 | -0.0001 | -0.31% | 0.0245 | 0.0246 | 0.0244 | 0 |
27 Mar 2024 | 0.0245 | -0.0001 | -0.20% | 0.0246 | 0.0246 | 0.0245 | 0 |
26 Mar 2024 | 0.0246 | -0.00 | -0.04% | 0.0246 | 0.0246 | 0.0245 | 0 |
25 Mar 2024 | 0.0246 | -0.0001 | -0.34% | 0.0247 | 0.0248 | 0.0246 | 0 |
24 Mar 2024 | 0.0247 | -0.0001 | -0.44% | 0.0248 | 0.0248 | 0.0246 | 0 |
23 Mar 2024 | 0.0248 | 0.00 | 0.00% | 0.0248 | 0.0248 | 0.0248 | 0 |
22 Mar 2024 | 0.0248 | 0.0002 | 0.94% | 0.0246 | 0.0249 | 0.0246 | 0 |
21 Mar 2024 | 0.0246 | 0.0005 | 1.89% | 0.0241 | 0.0248 | 0.0241 | 0 |
20 Mar 2024 | 0.0241 | -0.0002 | -0.66% | 0.0243 | 0.0244 | 0.0241 | 0 |
19 Mar 2024 | 0.0243 | -0.00 | -0.12% | 0.0243 | 0.0244 | 0.0241 | 0 |
18 Mar 2024 | 0.0243 | -0.00 | -0.04% | 0.0243 | 0.0243 | 0.0242 | 0 |
17 Mar 2024 | 0.0243 | -0.0002 | -0.80% | 0.0248 | 0.0248 | 0.0243 | 0 |
16 Mar 2024 | 0.0245 | 0.00 | 0.00% | 0.0245 | 0.0245 | 0.0245 | 0 |
15 Mar 2024 | 0.0245 | 0.0001 | 0.55% | 0.0244 | 0.0245 | 0.0241 | 0 |
14 Mar 2024 | 0.0244 | 0.00 | 0.19% | 0.0243 | 0.0245 | 0.0242 | 0 |
13 Mar 2024 | 0.0243 | -0.00 | -0.10% | 0.0243 | 0.0247 | 0.0238 | 0 |
12 Mar 2024 | 0.0243 | 0.00 | 0.00% | 0.0243 | 0.0245 | 0.0241 | 0 |
11 Mar 2024 | 0.0243 | -0.0001 | -0.35% | 0.0243 | 0.0244 | 0.0242 | 0 |
10 Mar 2024 | 0.0244 | 0.00 | 0.00% | 0.0244 | 0.0244 | 0.0244 | 0 |
09 Mar 2024 | 0.0244 | 0.00 | 0.00% | 0.0244 | 0.0244 | 0.0244 | 0 |
08 Mar 2024 | 0.0244 | -0.00 | -0.04% | 0.0244 | 0.0245 | 0.0243 | 0 |
07 Mar 2024 | 0.0244 | -0.0002 | -0.99% | 0.0247 | 0.0247 | 0.0244 | 0 |
06 Mar 2024 | 0.0247 | -0.0001 | -0.58% | 0.0248 | 0.0248 | 0.0244 | 0 |
05 Mar 2024 | 0.0248 | -0.0001 | -0.50% | 0.025 | 0.025 | 0.0248 | 0 |
04 Mar 2024 | 0.025 | -0.0002 | -0.78% | 0.0251 | 0.0252 | 0.0249 | 0 |
03 Mar 2024 | 0.0252 | -0.0001 | -0.22% | 0.0252 | 0.0252 | 0.0251 | 0 |
02 Mar 2024 | 0.0252 | 0.00 | 0.00% | 0.0252 | 0.0252 | 0.0252 | 0 |
01 Mar 2024 | 0.0252 | -0.0001 | -0.40% | 0.0253 | 0.0253 | 0.0251 | 0 |
29 Feb 2024 | 0.0253 | 0.00 | 0.02% | 0.0253 | 0.0254 | 0.0252 | 0 |
28 Feb 2024 | 0.0253 | -0.00 | -0.06% | 0.0253 | 0.0254 | 0.0252 | 0 |
27 Feb 2024 | 0.0253 | 0.00 | 0.00% | 0.0253 | 0.0254 | 0.0252 | 0 |
26 Feb 2024 | 0.0253 | -0.0003 | -1.25% | 0.0254 | 0.0254 | 0.0252 | 0 |
25 Feb 2024 | 0.0256 | 0.00 | 0.00% | 0.0256 | 0.0256 | 0.0256 | 0 |
24 Feb 2024 | 0.0256 | 0.00 | 0.00% | 0.0256 | 0.0256 | 0.0256 | 0 |
23 Feb 2024 | 0.0256 | 0.0002 | 0.91% | 0.0254 | 0.026 | 0.0253 | 0 |
22 Feb 2024 | 0.0254 | -0.0001 | -0.41% | 0.0255 | 0.0261 | 0.0254 | 0 |
21 Feb 2024 | 0.0255 | -0.0001 | -0.43% | 0.0256 | 0.0256 | 0.0254 | 0 |
20 Feb 2024 | 0.0256 | -0.0001 | -0.47% | 0.0257 | 0.0258 | 0.0255 | 0 |
19 Feb 2024 | 0.0257 | 0.00 | 0.10% | 0.0257 | 0.0262 | 0.0256 | 0 |
18 Feb 2024 | 0.0257 | -0.00 | -0.06% | 0.026 | 0.026 | 0.0257 | 0 |
17 Feb 2024 | 0.0257 | 0.00 | 0.00% | 0.0257 | 0.0257 | 0.0257 | 0 |
16 Feb 2024 | 0.0257 | -0.00 | -0.14% | 0.0258 | 0.0258 | 0.0257 | 0 |
15 Feb 2024 | 0.0258 | -0.0001 | -0.41% | 0.0259 | 0.0263 | 0.0257 | 0 |
14 Feb 2024 | 0.0259 | 0.00 | 0.08% | 0.0259 | 0.026 | 0.0257 | 0 |
13 Feb 2024 | 0.0259 | 0.0001 | 0.27% | 0.0258 | 0.0263 | 0.0257 | 0 |
12 Feb 2024 | 0.0258 | -0.00 | -0.06% | 0.0258 | 0.0258 | 0.0257 | 0 |
11 Feb 2024 | 0.0258 | -0.00 | -0.02% | 0.0258 | 0.0258 | 0.0258 | 0 |
10 Feb 2024 | 0.0258 | 0.00 | 0.00% | 0.0258 | 0.0258 | 0.0258 | 0 |
09 Feb 2024 | 0.0258 | -0.00 | -0.12% | 0.0258 | 0.0262 | 0.0258 | 0 |
08 Feb 2024 | 0.0258 | -0.0001 | -0.21% | 0.0259 | 0.026 | 0.0258 | 0 |