Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Turkish Lira vs Mexican Nuevo Peso | TRYMXN | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.5669 | 0.5663 | 0.5674 | 0.5669 |
Resumen Histórico TRYMXN
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.5807 | 0.5837 | 0.5612 | 0.00 | 0 | -0.0142 | -2.45% |
1 Month | 0.5178 | 0.5883 | 0.5151 | 0.00 | 0 | 0.0487 | 9.41% |
3 Months | 0.5128 | 0.5883 | 0.5038 | 0.00 | 0 | 0.0537 | 10.47% |
6 Months | 0.5869 | 0.5889 | 0.5038 | 0.00 | 0 | -0.0204 | -3.48% |
1 Year | 0.7243 | 0.7327 | 0.5038 | 0.00 | 0 | -0.1578 | -21.78% |
3 Years | 2.35615 | 2.4329 | 0.5038 | 0.00 | 0 | -1.79 | -75.96% |
5 Years | 3.2819 | 3.89875 | 0.5038 | 0.00 | 0 | -2.72 | -82.74% |
TRYMXN Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 0.5669 | 0.0011 | 0.19% | 0.5638 | 0.5683 | 0.5631 | 0 |
18 Jun 2024 | 0.5658 | 0.0011 | 0.19% | 0.5647 | 0.5676 | 0.5612 | 0 |
17 Jun 2024 | 0.5647 | 0.0014 | 0.25% | 0.5632 | 0.5671 | 0.5624 | 0 |
16 Jun 2024 | 0.5633 | 0.00 | 0.00% | 0.5633 | 0.5633 | 0.5633 | 0 |
15 Jun 2024 | 0.5633 | 0.00 | 0.00% | 0.5633 | 0.5633 | 0.5633 | 0 |
14 Jun 2024 | 0.5633 | -0.0037 | -0.64% | 0.5668 | 0.5717 | 0.5624 | 0 |
13 Jun 2024 | 0.567 | -0.0137 | -2.35% | 0.5807 | 0.5837 | 0.5642 | 0 |
12 Jun 2024 | 0.5806 | 0.0068 | 1.19% | 0.5741 | 0.5883 | 0.5736 | 0 |
11 Jun 2024 | 0.5738 | 0.0003 | 0.05% | 0.5729 | 0.5749 | 0.5656 | 0 |
10 Jun 2024 | 0.5735 | 0.008 | 1.41% | 0.5661 | 0.5754 | 0.5624 | 0 |
09 Jun 2024 | 0.5655 | -0.0039 | -0.68% | 0.5654 | 0.5694 | 0.562 | 0 |
08 Jun 2024 | 0.5694 | 0.00 | 0.00% | 0.5694 | 0.5694 | 0.5694 | 0 |
07 Jun 2024 | 0.5694 | 0.0154 | 2.77% | 0.5542 | 0.5704 | 0.5514 | 0 |
06 Jun 2024 | 0.554 | 0.0113 | 2.08% | 0.5427 | 0.5587 | 0.5404 | 0 |
05 Jun 2024 | 0.5427 | -0.0031 | -0.56% | 0.5458 | 0.548 | 0.5407 | 0 |
04 Jun 2024 | 0.5458 | -0.0044 | -0.80% | 0.5494 | 0.5587 | 0.5453 | 0 |
03 Jun 2024 | 0.5502 | 0.0223 | 4.22% | 0.5266 | 0.5513 | 0.5264 | 0 |
02 Jun 2024 | 0.5279 | 0.00 | 0.00% | 0.5279 | 0.5279 | 0.5279 | 0 |
01 Jun 2024 | 0.5279 | 0.00 | 0.00% | 0.5279 | 0.5279 | 0.5279 | 0 |
31 May 2024 | 0.5279 | 0.0004 | 0.08% | 0.5275 | 0.5297 | 0.5243 | 0 |
30 May 2024 | 0.5275 | 0.0001 | 0.02% | 0.5276 | 0.5306 | 0.5248 | 0 |
29 May 2024 | 0.5274 | 0.0066 | 1.26% | 0.5208 | 0.5276 | 0.5193 | 0 |
28 May 2024 | 0.5208 | 0.0018 | 0.35% | 0.5189 | 0.5226 | 0.5151 | 0 |
27 May 2024 | 0.519 | 0.0012 | 0.22% | 0.5179 | 0.5296 | 0.5162 | 0 |
26 May 2024 | 0.5179 | -0.0002 | -0.04% | 0.5252 | 0.5265 | 0.5177 | 0 |
25 May 2024 | 0.5181 | 0.00 | 0.00% | 0.5181 | 0.5181 | 0.5181 | 0 |
24 May 2024 | 0.5181 | -0.0012 | -0.22% | 0.5193 | 0.5196 | 0.5172 | 0 |
23 May 2024 | 0.5192 | 0.0017 | 0.33% | 0.5178 | 0.5206 | 0.5161 | 0 |
22 May 2024 | 0.5175 | 0.0012 | 0.23% | 0.5163 | 0.5185 | 0.5127 | 0 |
21 May 2024 | 0.5163 | 0.0024 | 0.47% | 0.5139 | 0.5178 | 0.513 | 0 |
20 May 2024 | 0.5139 | -0.0014 | -0.26% | 0.5152 | 0.5168 | 0.5135 | 0 |
19 May 2024 | 0.5153 | -0.0001 | -0.01% | 0.5139 | 0.5161 | 0.5138 | 0 |
18 May 2024 | 0.5153 | 0.00 | 0.00% | 0.5153 | 0.5153 | 0.5153 | 0 |