TRYZAR Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
06 May 2024 | 0.5724 | -0.0017 | -0.30% | 0.574 | 0.5743 | 0.569 | 0 |
05 May 2024 | 0.5741 | 0.0031 | 0.55% | 0.5759 | 0.5795 | 0.5707 | 0 |
04 May 2024 | 0.571 | 0.00 | 0.00% | 0.571 | 0.571 | 0.571 | 0 |
03 May 2024 | 0.571 | -0.0014 | -0.24% | 0.5725 | 0.5747 | 0.5685 | 0 |
02 May 2024 | 0.5724 | -0.0027 | -0.47% | 0.5751 | 0.578 | 0.57 | 0 |
01 May 2024 | 0.5751 | -0.0048 | -0.83% | 0.5794 | 0.5805 | 0.5707 | 0 |
30 Abr 2024 | 0.5799 | 0.0053 | 0.93% | 0.574 | 0.5823 | 0.5744 | 0 |
29 Abr 2024 | 0.5746 | -0.0027 | -0.47% | 0.578 | 0.5851 | 0.5718 | 0 |
27 Abr 2024 | 0.5773 | 0.00 | 0.00% | 0.5773 | 0.5773 | 0.5773 | 0 |
26 Abr 2024 | 0.5773 | 0.00 | 0.00% | 0.5773 | 0.5773 | 0.5773 | 0 |
26 Abr 2024 | 0.5773 | -0.0076 | -1.31% | 0.585 | 0.5864 | 0.5765 | 0 |
25 Abr 2024 | 0.5849 | -0.0055 | -0.93% | 0.5905 | 0.5903 | 0.581 | 0 |
24 Abr 2024 | 0.5905 | 0.0035 | 0.60% | 0.5872 | 0.5928 | 0.585 | 0 |
23 Abr 2024 | 0.5869 | -0.0023 | -0.38% | 0.5893 | 0.5916 | 0.5857 | 0 |
22 Abr 2024 | 0.5892 | 0.0024 | 0.41% | 0.587 | 0.5908 | 0.5848 | 0 |
21 Abr 2024 | 0.5868 | -0.0074 | -1.25% | 0.5884 | 0.5942 | 0.5851 | 0 |
20 Abr 2024 | 0.5942 | 0.00 | 0.00% | 0.5942 | 0.5942 | 0.5942 | 0 |
19 Abr 2024 | 0.5942 | 0.0056 | 0.95% | 0.5885 | 0.5987 | 0.5837 | 0 |
18 Abr 2024 | 0.5886 | 0.0036 | 0.62% | 0.5847 | 0.5912 | 0.5802 | 0 |
17 Abr 2024 | 0.5849 | -0.0005 | -0.08% | 0.5857 | 0.588 | 0.581 | 0 |
16 Abr 2024 | 0.5854 | 0.0003 | 0.05% | 0.5853 | 0.589 | 0.5823 | 0 |
15 Abr 2024 | 0.5851 | 0.0031 | 0.54% | 0.5819 | 0.588 | 0.5799 | 0 |
14 Abr 2024 | 0.5819 | -0.0007 | -0.12% | 0.5822 | 0.5849 | 0.5811 | 0 |
13 Abr 2024 | 0.5827 | 0.00 | 0.00% | 0.5827 | 0.5827 | 0.5827 | 0 |
12 Abr 2024 | 0.5827 | 0.0053 | 0.92% | 0.5759 | 0.5865 | 0.5767 | 0 |
11 Abr 2024 | 0.5773 | -0.0046 | -0.80% | 0.582 | 0.5846 | 0.5721 | 0 |
10 Abr 2024 | 0.582 | 0.0096 | 1.67% | 0.5723 | 0.5825 | 0.5713 | 0 |
09 Abr 2024 | 0.5724 | -0.0072 | -1.24% | 0.5793 | 0.5798 | 0.5708 | 0 |
08 Abr 2024 | 0.5796 | -0.0051 | -0.87% | 0.5848 | 0.5857 | 0.5751 | 0 |
07 Abr 2024 | 0.5847 | 0.0017 | 0.29% | 0.58 | 0.5851 | 0.5782 | 0 |
06 Abr 2024 | 0.583 | 0.00 | 0.00% | 0.583 | 0.583 | 0.583 | 0 |
05 Abr 2024 | 0.583 | -0.002 | -0.34% | 0.5851 | 0.587 | 0.5803 | 0 |
04 Abr 2024 | 0.5849 | 0.0005 | 0.09% | 0.5844 | 0.5879 | 0.5807 | 0 |
03 Abr 2024 | 0.5844 | -0.0013 | -0.23% | 0.5854 | 0.5894 | 0.5802 | 0 |
02 Abr 2024 | 0.5858 | -0.0016 | -0.28% | 0.5875 | 0.5905 | 0.5821 | 0 |
01 Abr 2024 | 0.5874 | 0.0057 | 0.99% | 0.5817 | 0.5944 | 0.5786 | 0 |
31 Mar 2024 | 0.5817 | -0.0029 | -0.49% | 0.5844 | 0.5869 | 0.5802 | 0 |
30 Mar 2024 | 0.5845 | -0.0023 | -0.39% | 0.5844 | 0.5868 | 0.5844 | 0 |
29 Mar 2024 | 0.5868 | 0.0033 | 0.57% | 0.5828 | 0.5869 | 0.5763 | 0 |
28 Mar 2024 | 0.5835 | -0.0026 | -0.44% | 0.5861 | 0.5911 | 0.5768 | 0 |
27 Mar 2024 | 0.5861 | -0.0029 | -0.50% | 0.589 | 0.5898 | 0.5817 | 0 |
26 Mar 2024 | 0.589 | 0.0017 | 0.29% | 0.5874 | 0.5907 | 0.5852 | 0 |
25 Mar 2024 | 0.5873 | -0.0034 | -0.57% | 0.5907 | 0.5949 | 0.5861 | 0 |
24 Mar 2024 | 0.5907 | -0.0025 | -0.43% | 0.5927 | 0.5949 | 0.5879 | 0 |
23 Mar 2024 | 0.5932 | 0.00 | 0.00% | 0.5932 | 0.5932 | 0.5932 | 0 |
22 Mar 2024 | 0.5932 | 0.0075 | 1.28% | 0.5857 | 0.5963 | 0.5871 | 0 |
21 Mar 2024 | 0.5857 | 0.0092 | 1.60% | 0.5768 | 0.5933 | 0.5732 | 0 |
20 Mar 2024 | 0.5765 | -0.0078 | -1.33% | 0.5838 | 0.5859 | 0.5737 | 0 |
19 Mar 2024 | 0.5843 | -0.002 | -0.34% | 0.5863 | 0.5886 | 0.5785 | 0 |
18 Mar 2024 | 0.5862 | 0.0058 | 1.01% | 0.5806 | 0.5909 | 0.5795 | 0 |
17 Mar 2024 | 0.5804 | -0.0052 | -0.88% | 0.5846 | 0.6025 | 0.5786 | 0 |
16 Mar 2024 | 0.5856 | 0.00 | 0.00% | 0.5856 | 0.5856 | 0.5856 | 0 |
15 Mar 2024 | 0.5856 | 0.0036 | 0.62% | 0.582 | 0.5859 | 0.5729 | 0 |
14 Mar 2024 | 0.582 | 0.0224 | 4.01% | 0.5777 | 0.5851 | 0.5758 | 0 |
13 Mar 2024 | 0.5596 | -0.0222 | -3.82% | 0.5797 | 0.5821 | 0.5595 | 0 |
12 Mar 2024 | 0.5818 | -0.0008 | -0.14% | 0.5827 | 0.5855 | 0.5726 | 0 |
11 Mar 2024 | 0.5826 | -0.0044 | -0.74% | 0.5874 | 0.5873 | 0.5789 | 0 |
10 Mar 2024 | 0.587 | 0.00 | 0.00% | 0.587 | 0.587 | 0.587 | 0 |
09 Mar 2024 | 0.587 | 0.00 | 0.00% | 0.587 | 0.587 | 0.587 | 0 |
08 Mar 2024 | 0.587 | 0.0019 | 0.33% | 0.5849 | 0.5887 | 0.5807 | 0 |
07 Mar 2024 | 0.585 | -0.0064 | -1.08% | 0.5919 | 0.5929 | 0.5836 | 0 |
06 Mar 2024 | 0.5915 | -0.007 | -1.17% | 0.5984 | 0.5979 | 0.5858 | 0 |
05 Mar 2024 | 0.5985 | -0.0047 | -0.78% | 0.6032 | 0.6045 | 0.5911 | 0 |
04 Mar 2024 | 0.6032 | -0.0046 | -0.76% | 0.6073 | 0.609 | 0.6004 | 0 |
03 Mar 2024 | 0.6078 | -0.0013 | -0.21% | 0.6086 | 0.6094 | 0.6061 | 0 |
02 Mar 2024 | 0.609 | 0.00 | 0.00% | 0.609 | 0.609 | 0.609 | 0 |
01 Mar 2024 | 0.609 | -0.0045 | -0.73% | 0.6133 | 0.615 | 0.6073 | 0 |
29 Feb 2024 | 0.6135 | -0.0043 | -0.69% | 0.6177 | 0.6191 | 0.6086 | 0 |
28 Feb 2024 | 0.6178 | 0.0048 | 0.78% | 0.6131 | 0.6194 | 0.6065 | 0 |
27 Feb 2024 | 0.613 | -0.0065 | -1.05% | 0.62 | 0.6201 | 0.6101 | 0 |
26 Feb 2024 | 0.6195 | -0.0027 | -0.43% | 0.6209 | 0.6222 | 0.6141 | 0 |
25 Feb 2024 | 0.6222 | 0.00 | 0.00% | 0.6222 | 0.6222 | 0.6222 | 0 |
24 Feb 2024 | 0.6222 | 0.00 | 0.00% | 0.6222 | 0.6222 | 0.6222 | 0 |
23 Feb 2024 | 0.6222 | 0.0056 | 0.91% | 0.6166 | 0.6348 | 0.6142 | 0 |
22 Feb 2024 | 0.6166 | 0.007 | 1.15% | 0.6095 | 0.632 | 0.6048 | 0 |
21 Feb 2024 | 0.6095 | -0.0025 | -0.41% | 0.612 | 0.6118 | 0.6048 | 0 |
20 Feb 2024 | 0.6121 | -0.0024 | -0.39% | 0.6117 | 0.6175 | 0.6105 | 0 |
19 Feb 2024 | 0.6144 | 0.0025 | 0.42% | 0.6121 | 0.626 | 0.6051 | 0 |
18 Feb 2024 | 0.6119 | -0.0009 | -0.15% | 0.6099 | 0.6187 | 0.6099 | 0 |
17 Feb 2024 | 0.6128 | 0.00 | 0.00% | 0.6128 | 0.6128 | 0.6128 | 0 |
16 Feb 2024 | 0.6128 | -0.0021 | -0.34% | 0.6149 | 0.6176 | 0.611 | 0 |
15 Feb 2024 | 0.6149 | -0.0046 | -0.75% | 0.6196 | 0.6276 | 0.6104 | 0 |
14 Feb 2024 | 0.6195 | -0.0029 | -0.47% | 0.6223 | 0.6245 | 0.6166 | 0 |
13 Feb 2024 | 0.6224 | 0.006 | 0.97% | 0.6165 | 0.6325 | 0.6114 | 0 |
12 Feb 2024 | 0.6165 | -0.0029 | -0.47% | 0.6194 | 0.6213 | 0.6145 | 0 |
11 Feb 2024 | 0.6194 | -19.51 | -96.92% | 0.6201 | 20.13099 | 0.6168 | 0 |
10 Feb 2024 | 20.13099 | 19.51 | 3,149.94% | 20.13099 | 20.13099 | 20.13099 | 0 |
09 Feb 2024 | 0.6194 | 0.0006 | 0.10% | 0.6185 | 0.6301 | 0.616 | 0 |
08 Feb 2024 | 0.6188 | 0.0007 | 0.11% | 0.6178 | 0.6217 | 0.6148 | 0 |
07 Feb 2024 | 0.6182 | 0.0022 | 0.36% | 0.6157 | 0.6197 | 0.6143 | 0 |