US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Forex
Taiwan New Dollar vs South Korean Won (TWDKRW)
Taiwan New Dollar vs South Korean Won (TWDKRW) Histórico

TWDKRW Taiwan New Dollar vs South Korean Won

41.99734

0.00 (0.00%)

04 May 2024 - Cerrado

Retrasado por 15 minutos

TWDKRW Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
04 May 2024	41.99734	0.00	0.00%	41.99734	41.99734	41.99734	0
03 May 2024	41.99734	-0.21	-0.49%	42.28422	42.185	41.86671	0
02 May 2024	42.20341	-0.14	-0.32%	42.4061	42.38843	42.16709	0
01 May 2024	42.34033	-0.14	-0.33%	42.47869	42.56245	42.30144	0
30 Abr 2024	42.4795	0.12	0.28%	42.35809	42.52168	42.30213	0
29 Abr 2024	42.36109	0.05	0.13%	42.30675	42.36109	42.1782	0
28 Abr 2024	42.30644	0.04	0.09%	42.26829	42.30644	42.26829	0
27 Abr 2024	42.26829	0.00	0.00%	42.26829	42.26829	42.26829	0
26 Abr 2024	42.26829	0.09	0.22%	42.17546	42.29786	42.12556	0
25 Abr 2024	42.17546	-0.03	-0.08%	42.20558	42.27136	42.10269	0
24 Abr 2024	42.20737	0.03	0.08%	42.16629	42.22654	42.07961	0
23 Abr 2024	42.17538	-0.16	-0.37%	42.28794	42.30017	42.14871	0
22 Abr 2024	42.33082	0.08	0.19%	42.2679	42.3599	42.1571	0
21 Abr 2024	42.2492	0.00	0.00%	42.2492	42.2492	42.2492	0
20 Abr 2024	42.2492	0.00	0.00%	42.2492	42.2492	42.2492	0
19 Abr 2024	42.2492	-0.32	-0.76%	42.60919	42.63107	42.23088	0
18 Abr 2024	42.57403	-0.08	-0.19%	42.62881	42.57443	42.3657	0
17 Abr 2024	42.6537	-0.13	-0.30%	42.74154	42.73549	42.54785	0
16 Abr 2024	42.78209	-0.06	-0.15%	42.85212	43.00082	42.65995	0
15 Abr 2024	42.84513	0.11	0.25%	42.78503	42.94792	42.67242	0
14 Abr 2024	42.73973	0.00	0.00%	42.73973	42.73973	42.73973	0
13 Abr 2024	42.73973	0.00	0.00%	42.73973	42.73973	42.73973	0
12 Abr 2024	42.73973	0.29	0.68%	42.45099	42.9367	42.54277	0
11 Abr 2024	42.45181	0.08	0.18%	42.37478	42.54994	42.2871	0
10 Abr 2024	42.37462	0.14	0.32%	42.19715	42.58093	42.11311	0
09 Abr 2024	42.23903	0.02	0.05%	42.02414	42.29367	42.15312	0
08 Abr 2024	42.21913	0.16	0.38%	42.06131	42.26173	42.07567	0
07 Abr 2024	42.06131	0.00	0.00%	42.06131	42.06131	42.06131	0
06 Abr 2024	42.06131	0.00	0.00%	42.06131	42.06131	42.06131	0
05 Abr 2024	42.06131	-0.11	-0.25%	42.15518	42.2248	42.05025	0
04 Abr 2024	42.16779	0.10	0.23%	42.05395	42.20371	41.93117	0
03 Abr 2024	42.06993	-0.11	-0.26%	42.13502	42.1975	41.95522	0
02 Abr 2024	42.17996	-0.15	-0.35%	42.33028	42.26552	42.04239	0
01 Abr 2024	42.33017	0.19	0.45%	42.13903	42.33347	42.17146	0
31 Mar 2024	42.13935	0.06	0.15%	42.07503	42.13935	42.07503	0
30 Mar 2024	42.07503	0.00	0.00%	42.07503	42.07503	42.07503	0
29 Mar 2024	42.07503	-0.08	-0.20%	42.19943	42.2232	41.99157	0
28 Mar 2024	42.15967	-0.05	-0.12%	42.21171	42.24363	42.04902	0
27 Mar 2024	42.21129	0.07	0.16%	42.13324	42.25	42.07518	0
26 Mar 2024	42.14444	0.03	0.08%	42.10528	42.1447	41.90631	0
25 Mar 2024	42.11239	0.03	0.06%	42.08699	42.19398	42.04194	0
24 Mar 2024	42.08699	0.00	0.00%	42.08699	42.08699	42.08699	0
23 Mar 2024	42.08699	0.00	0.00%	42.08699	42.08699	42.08699	0
22 Mar 2024	42.08699	0.21	0.50%	41.83506	42.17602	41.80374	0
21 Mar 2024	41.87554	0.00	0.01%	41.88008	41.87554	41.45943	0
20 Mar 2024	41.87169	-0.26	-0.61%	42.12134	42.05972	41.80968	0
19 Mar 2024	42.12875	-0.16	-0.38%	42.25895	42.19232	42.03388	0
18 Mar 2024	42.29023	0.21	0.51%	42.07594	42.29758	42.06531	0
17 Mar 2024	42.07594	0.00	0.00%	42.07594	42.07594	42.07594	0
16 Mar 2024	42.07594	0.00	0.00%	42.07594	42.07594	42.07594	0
15 Mar 2024	42.07594	0.14	0.34%	41.89734	42.16061	41.99572	0
14 Mar 2024	41.93262	0.11	0.27%	41.81663	42.11105	41.7368	0
13 Mar 2024	41.8198	0.05	0.12%	41.77203	41.91692	41.70556	0
12 Mar 2024	41.7701	-0.02	-0.06%	41.76212	41.88828	41.6385	0
11 Mar 2024	41.79398	-0.13	-0.31%	41.92316	41.82227	41.59776	0
10 Mar 2024	41.92316	0.00	0.00%	41.92316	41.92316	41.92316	0
09 Mar 2024	41.92316	0.00	0.00%	41.92316	41.92316	41.92316	0
08 Mar 2024	41.92316	-0.12	-0.28%	42.07656	42.09573	41.79936	0
07 Mar 2024	42.04097	-0.14	-0.34%	42.25209	42.23561	42.03617	0
06 Mar 2024	42.18435	-0.10	-0.23%	42.28979	42.29455	42.17016	0
05 Mar 2024	42.28175	0.07	0.17%	42.17585	42.35945	42.21695	0
04 Mar 2024	42.20851	0.04	0.09%	42.16885	42.28063	42.15736	0
03 Mar 2024	42.16885	0.00	0.00%	42.16885	42.16885	42.16885	0
02 Mar 2024	42.16885	0.00	0.00%	42.16885	42.16885	42.16885	0
01 Mar 2024	42.16885	-0.07	-0.16%	42.23601	42.27061	42.15605	0
29 Feb 2024	42.23678	0.06	0.15%	42.17393	42.27757	42.08733	0
28 Feb 2024	42.17254	-0.05	-0.11%	42.1836	42.25482	42.09222	0
27 Feb 2024	42.2199	0.01	0.02%	42.21203	42.2199	42.07113	0
26 Feb 2024	42.2097	0.14	0.34%	42.06762	42.24789	42.06695	0
25 Feb 2024	42.06762	0.00	0.00%	42.06762	42.06762	42.06762	0
24 Feb 2024	42.06762	0.00	0.00%	42.06762	42.06762	42.06762	0
23 Feb 2024	42.06762	-0.13	-0.31%	42.19799	42.16705	42.02983	0
22 Feb 2024	42.19784	-0.21	-0.49%	42.39053	42.19799	42.00904	0
21 Feb 2024	42.40422	-0.09	-0.20%	42.52896	42.46656	42.28218	0
20 Feb 2024	42.4904	0.02	0.04%	42.46184	42.50532	42.35157	0
19 Feb 2024	42.47177	-0.03	-0.07%	42.50085	42.60002	42.45082	0
18 Feb 2024	42.50085	0.00	0.00%	42.50085	42.50085	42.50085	0
17 Feb 2024	42.50085	0.00	0.00%	42.50085	42.50085	42.50085	0
16 Feb 2024	42.50085	0.00	-0.01%	42.34607	42.61134	42.46529	0
15 Feb 2024	42.50328	0.13	0.31%	42.45376	42.52947	42.2101	0
14 Feb 2024	42.37215	-0.17	-0.41%	42.60308	42.45103	42.2311	0
13 Feb 2024	42.54661	0.08	0.20%	42.48397	42.60638	42.22046	0
12 Feb 2024	42.46242	0.04	0.08%	42.42668	42.48454	42.33297	0
11 Feb 2024	42.42668	0.00	0.00%	42.42668	42.42668	42.42668	0
10 Feb 2024	42.42668	0.00	0.00%	42.42668	42.42668	42.42668	0
09 Feb 2024	42.42668	-0.12	-0.29%	42.54902	42.51791	42.3868	0
08 Feb 2024	42.54888	0.21	0.50%	42.32011	42.55228	42.33317	0
07 Feb 2024	42.33728	-0.18	-0.42%	42.50865	42.40037	42.21028	0
06 Feb 2024	42.51377	-0.01	-0.03%	42.55354	42.70115	42.32304	0
05 Feb 2024	42.52713	-0.69	-1.60%	43.2178	42.62751	42.35139	0
04 Feb 2024	43.2178	0.00	0.00%	43.2178	43.2178	43.2178	0
03 Feb 2024	43.2178	0.00	0.00%	43.2178	43.2178	43.2178	0

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones