TWDTHB Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 May 2024 | 1.13739 | 0.00 | -0.11% | 1.1386 | 1.13957 | 1.13384 | 0 |
01 May 2024 | 1.13866 | 0.00 | -0.10% | 1.1398 | 1.14458 | 1.13689 | 0 |
30 Abr 2024 | 1.13983 | 0.00 | -0.06% | 1.14062 | 1.14079 | 1.13477 | 0 |
29 Abr 2024 | 1.14054 | 0.00 | 0.33% | 1.13677 | 1.14061 | 1.13344 | 0 |
28 Abr 2024 | 1.13677 | 0.00 | 0.22% | 1.13426 | 1.13677 | 1.13254 | 0 |
27 Abr 2024 | 1.13426 | 0.00 | 0.00% | 1.13429 | 1.13429 | 1.13254 | 0 |
26 Abr 2024 | 1.13429 | 0.00 | -0.32% | 1.13793 | 1.13755 | 1.13225 | 0 |
25 Abr 2024 | 1.13794 | 0.00 | 0.19% | 1.13559 | 1.14003 | 1.13409 | 0 |
24 Abr 2024 | 1.13581 | 0.00 | 0.05% | 1.13518 | 1.13772 | 1.13191 | 0 |
23 Abr 2024 | 1.13521 | 0.00 | -0.21% | 1.13766 | 1.13758 | 1.13341 | 0 |
22 Abr 2024 | 1.13758 | 0.01 | 0.46% | 1.13242 | 1.13798 | 1.12705 | 0 |
21 Abr 2024 | 1.13237 | 0.00 | 0.00% | 1.13237 | 1.13237 | 1.13237 | 0 |
20 Abr 2024 | 1.13237 | 0.00 | 0.00% | 1.13237 | 1.13237 | 1.13237 | 0 |
19 Abr 2024 | 1.13237 | 0.00 | -0.25% | 1.13545 | 1.13765 | 1.13059 | 0 |
18 Abr 2024 | 1.13517 | 0.00 | -0.13% | 1.1367 | 1.13736 | 1.13148 | 0 |
17 Abr 2024 | 1.13661 | 0.01 | 0.74% | 1.12834 | 1.1369 | 1.13224 | 0 |
16 Abr 2024 | 1.12822 | -0.01 | -0.57% | 1.13485 | 1.13095 | 1.12469 | 0 |
15 Abr 2024 | 1.13465 | 0.01 | 0.73% | 1.13147 | 1.13673 | 1.12837 | 0 |
14 Abr 2024 | 1.12641 | 0.00 | 0.00% | 1.12641 | 1.12641 | 1.12641 | 0 |
13 Abr 2024 | 1.12641 | 0.00 | 0.00% | 1.12641 | 1.12641 | 1.12641 | 0 |
12 Abr 2024 | 1.12641 | 0.00 | -0.33% | 1.13016 | 1.13698 | 1.12641 | 0 |
11 Abr 2024 | 1.13014 | -0.01 | -0.92% | 1.14058 | 1.13739 | 1.13006 | 0 |
10 Abr 2024 | 1.14062 | 0.00 | 0.41% | 1.13591 | 1.14635 | 1.13472 | 0 |
09 Abr 2024 | 1.13597 | -0.01 | -0.66% | 1.1433 | 1.14015 | 1.13298 | 0 |
08 Abr 2024 | 1.14357 | 0.00 | 0.23% | 1.14093 | 1.14586 | 1.13997 | 0 |
07 Abr 2024 | 1.14093 | 0.00 | 0.01% | 1.14078 | 1.14238 | 1.14078 | 0 |
06 Abr 2024 | 1.14078 | 0.00 | 0.00% | 1.14078 | 1.14238 | 1.14078 | 0 |
05 Abr 2024 | 1.14078 | 0.00 | -0.41% | 1.14541 | 1.14722 | 1.13842 | 0 |
04 Abr 2024 | 1.14545 | 0.00 | 0.05% | 1.14504 | 1.14625 | 1.14293 | 0 |
03 Abr 2024 | 1.14483 | 0.00 | 0.14% | 1.14332 | 1.14613 | 1.14243 | 0 |
02 Abr 2024 | 1.14327 | 0.00 | -0.09% | 1.14424 | 1.14502 | 1.14123 | 0 |
01 Abr 2024 | 1.14431 | 0.01 | 0.59% | 1.13755 | 1.14451 | 1.14112 | 0 |
31 Mar 2024 | 1.13755 | 0.00 | 0.10% | 1.13644 | 1.14148 | 1.13644 | 0 |
30 Mar 2024 | 1.13644 | 0.00 | 0.00% | 1.13644 | 1.14148 | 1.13644 | 0 |
29 Mar 2024 | 1.13644 | 0.00 | -0.18% | 1.13944 | 1.14275 | 1.13487 | 0 |
28 Mar 2024 | 1.13849 | 0.00 | 0.08% | 1.13761 | 1.14223 | 1.13727 | 0 |
27 Mar 2024 | 1.13753 | 0.00 | -0.14% | 1.13904 | 1.13909 | 1.13566 | 0 |
26 Mar 2024 | 1.13913 | 0.00 | -0.31% | 1.14188 | 1.14011 | 1.1364 | 0 |
25 Mar 2024 | 1.1427 | 0.01 | 0.48% | 1.13722 | 1.14556 | 1.14028 | 0 |
24 Mar 2024 | 1.13722 | 0.01 | 0.47% | 1.13722 | 1.13722 | 1.13722 | 0 |
23 Mar 2024 | 1.13191 | 0.00 | 0.00% | 1.13191 | 1.13191 | 1.13191 | 0 |
22 Mar 2024 | 1.13191 | -0.01 | -0.61% | 1.13881 | 1.14058 | 1.13047 | 0 |
21 Mar 2024 | 1.13884 | 0.01 | 0.68% | 1.13161 | 1.13884 | 1.12646 | 0 |
20 Mar 2024 | 1.13113 | -0.01 | -0.46% | 1.13655 | 1.13507 | 1.13099 | 0 |
19 Mar 2024 | 1.13636 | 0.00 | -0.01% | 1.13693 | 1.13636 | 1.13343 | 0 |
18 Mar 2024 | 1.13645 | 0.00 | 0.30% | 1.13208 | 1.13736 | 1.13226 | 0 |
17 Mar 2024 | 1.13304 | 0.00 | 0.00% | 1.13304 | 1.13304 | 1.13304 | 0 |
16 Mar 2024 | 1.13304 | 0.00 | 0.00% | 1.13304 | 1.13304 | 1.13304 | 0 |
15 Mar 2024 | 1.13304 | 0.00 | -0.15% | 1.13388 | 1.13619 | 1.13012 | 0 |
14 Mar 2024 | 1.13475 | 0.00 | 0.09% | 1.13356 | 1.13489 | 1.1289 | 0 |
13 Mar 2024 | 1.13374 | 0.00 | -0.37% | 1.13786 | 1.1354 | 1.13037 | 0 |
12 Mar 2024 | 1.13791 | 0.01 | 0.86% | 1.12828 | 1.14198 | 1.12964 | 0 |
11 Mar 2024 | 1.12824 | 0.00 | -0.11% | 1.12943 | 1.13111 | 1.12514 | 0 |
10 Mar 2024 | 1.12943 | 0.00 | 0.00% | 1.12943 | 1.12943 | 1.12943 | 0 |
09 Mar 2024 | 1.12943 | 0.00 | 0.30% | 1.12606 | 1.12943 | 1.12606 | 0 |
08 Mar 2024 | 1.12606 | 0.00 | -0.34% | 1.12983 | 1.13149 | 1.12482 | 0 |
07 Mar 2024 | 1.12992 | 0.00 | -0.22% | 1.13156 | 1.13259 | 1.12755 | 0 |
06 Mar 2024 | 1.13238 | 0.00 | -0.15% | 1.13464 | 1.13379 | 1.12878 | 0 |
05 Mar 2024 | 1.13406 | 0.00 | 0.02% | 1.13357 | 1.13597 | 1.13223 | 0 |
04 Mar 2024 | 1.13388 | 0.00 | -0.07% | 1.13463 | 1.13794 | 1.13193 | 0 |
03 Mar 2024 | 1.13463 | 0.00 | 0.00% | 1.13463 | 1.13463 | 1.13463 | 0 |
02 Mar 2024 | 1.13463 | 0.00 | 0.00% | 1.13463 | 1.13463 | 1.13463 | 0 |
01 Mar 2024 | 1.13463 | 0.00 | -0.01% | 1.13456 | 1.13839 | 1.13412 | 0 |
29 Feb 2024 | 1.13469 | 0.00 | -0.11% | 1.13594 | 1.13668 | 1.13163 | 0 |
28 Feb 2024 | 1.13597 | 0.00 | 0.02% | 1.13591 | 1.13941 | 1.13422 | 0 |
27 Feb 2024 | 1.13579 | 0.00 | -0.21% | 1.13826 | 1.13656 | 1.13201 | 0 |
26 Feb 2024 | 1.13819 | 0.00 | 0.30% | 1.1348 | 1.14385 | 1.13534 | 0 |
25 Feb 2024 | 1.1348 | 0.00 | 0.00% | 1.1348 | 1.1348 | 1.1348 | 0 |
24 Feb 2024 | 1.1348 | 0.00 | 0.00% | 1.1348 | 1.14047 | 1.1348 | 0 |
23 Feb 2024 | 1.1348 | -0.01 | -0.65% | 1.14226 | 1.1418 | 1.1348 | 0 |
22 Feb 2024 | 1.14226 | 0.00 | 0.08% | 1.14049 | 1.14246 | 1.13445 | 0 |
21 Feb 2024 | 1.14138 | 0.00 | -0.42% | 1.14696 | 1.14147 | 1.13559 | 0 |
20 Feb 2024 | 1.1462 | 0.00 | -0.28% | 1.15039 | 1.14851 | 1.14287 | 0 |
19 Feb 2024 | 1.14942 | 0.00 | 0.08% | 1.14847 | 1.15125 | 1.14348 | 0 |
18 Feb 2024 | 1.14847 | 0.00 | 0.21% | 1.14847 | 1.14847 | 1.14847 | 0 |
17 Feb 2024 | 1.14609 | 0.00 | 0.00% | 1.14609 | 1.14609 | 1.14609 | 0 |
16 Feb 2024 | 1.14609 | -0.01 | -0.58% | 1.15318 | 1.15217 | 1.14578 | 0 |
15 Feb 2024 | 1.15281 | 0.00 | 0.16% | 1.1509 | 1.15301 | 1.14889 | 0 |
14 Feb 2024 | 1.15097 | 0.01 | 0.58% | 1.14575 | 1.15181 | 1.1437 | 0 |
13 Feb 2024 | 1.14437 | 0.00 | -0.26% | 1.14672 | 1.14606 | 1.13405 | 0 |
12 Feb 2024 | 1.1473 | 0.00 | 0.29% | 1.144 | 1.14761 | 1.14128 | 0 |
11 Feb 2024 | 1.144 | 0.00 | 0.00% | 1.144 | 1.144 | 1.144 | 0 |
10 Feb 2024 | 1.144 | 0.00 | -0.04% | 1.14445 | 1.144 | 1.144 | 0 |
09 Feb 2024 | 1.14445 | 0.00 | 0.02% | 1.14411 | 1.1468 | 1.14265 | 0 |
08 Feb 2024 | 1.14426 | 0.01 | 0.85% | 1.13454 | 1.14542 | 1.14004 | 0 |
07 Feb 2024 | 1.13459 | 0.00 | -0.39% | 1.13897 | 1.13788 | 1.13097 | 0 |
06 Feb 2024 | 1.13902 | 0.00 | -0.18% | 1.14113 | 1.13998 | 1.13359 | 0 |
05 Feb 2024 | 1.14108 | 0.01 | 1.21% | 1.12746 | 1.14292 | 1.13184 | 0 |
04 Feb 2024 | 1.12746 | 0.00 | -0.33% | 1.13115 | 1.13115 | 1.12746 | 0 |
03 Feb 2024 | 1.13115 | 0.00 | 0.00% | 1.13115 | 1.13115 | 1.13115 | 0 |