TWDZAR Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
01 May 2024 | 0.5712 | -0.0048 | -0.83% | 0.5756 | 0.5764 | 0.5703 | 0 |
30 Abr 2024 | 0.576 | 0.0019 | 0.33% | 0.5736 | 0.5781 | 0.5725 | 0 |
29 Abr 2024 | 0.5741 | -0.0035 | -0.61% | 0.5774 | 0.5772 | 0.572 | 0 |
28 Abr 2024 | 0.5776 | -0.0052 | -0.90% | 0.5828 | 0.5828 | 0.5748 | 0 |
27 Abr 2024 | 0.5828 | 0.0045 | 0.78% | 0.5837 | 0.5837 | 0.5783 | 0 |
26 Abr 2024 | 0.5783 | -0.0067 | -1.15% | 0.5849 | 0.5861 | 0.5746 | 0 |
25 Abr 2024 | 0.585 | -0.0042 | -0.72% | 0.5892 | 0.59 | 0.5808 | 0 |
24 Abr 2024 | 0.5892 | 0.0016 | 0.27% | 0.5878 | 0.591 | 0.5861 | 0 |
23 Abr 2024 | 0.5876 | -0.0012 | -0.20% | 0.5888 | 0.591 | 0.5864 | 0 |
22 Abr 2024 | 0.5888 | 0.0013 | 0.22% | 0.5888 | 0.589 | 0.5839 | 0 |
21 Abr 2024 | 0.5875 | 0.00 | 0.00% | 0.5875 | 0.5875 | 0.5875 | 0 |
20 Abr 2024 | 0.5875 | 0.00 | 0.00% | 0.5875 | 0.5875 | 0.5875 | 0 |
19 Abr 2024 | 0.5875 | -0.0036 | -0.61% | 0.5911 | 0.5938 | 0.5852 | 0 |
18 Abr 2024 | 0.5911 | 0.0036 | 0.62% | 0.5875 | 0.5911 | 0.5849 | 0 |
17 Abr 2024 | 0.5875 | 0.0018 | 0.31% | 0.5857 | 0.5887 | 0.5833 | 0 |
16 Abr 2024 | 0.5857 | -0.0001 | -0.02% | 0.5858 | 0.5878 | 0.5828 | 0 |
15 Abr 2024 | 0.5858 | 0.0014 | 0.25% | 0.5843 | 0.5882 | 0.5808 | 0 |
14 Abr 2024 | 0.5843 | 0.00 | 0.00% | 0.5843 | 0.5843 | 0.5843 | 0 |
13 Abr 2024 | 0.5843 | 0.00 | 0.00% | 0.5843 | 0.5843 | 0.5843 | 0 |
12 Abr 2024 | 0.5843 | 0.0037 | 0.63% | 0.5806 | 0.5874 | 0.5785 | 0 |
11 Abr 2024 | 0.5807 | -0.0031 | -0.54% | 0.5837 | 0.5844 | 0.5784 | 0 |
10 Abr 2024 | 0.5838 | 0.0067 | 1.15% | 0.5771 | 0.5848 | 0.5767 | 0 |
09 Abr 2024 | 0.5771 | -0.0038 | -0.65% | 0.5809 | 0.5808 | 0.575 | 0 |
08 Abr 2024 | 0.5809 | -0.0017 | -0.29% | 0.5826 | 0.5828 | 0.5773 | 0 |
07 Abr 2024 | 0.5826 | 0.0026 | 0.45% | 0.5816 | 0.5833 | 0.58 | 0 |
06 Abr 2024 | 0.58 | -0.0024 | -0.42% | 0.58 | 0.5824 | 0.58 | 0 |
05 Abr 2024 | 0.5824 | -0.0011 | -0.19% | 0.5834 | 0.585 | 0.5787 | 0 |
04 Abr 2024 | 0.5835 | -0.0002 | -0.04% | 0.5838 | 0.5842 | 0.5795 | 0 |
03 Abr 2024 | 0.5837 | -0.0022 | -0.38% | 0.586 | 0.5889 | 0.5822 | 0 |
02 Abr 2024 | 0.586 | -0.0058 | -0.98% | 0.5917 | 0.5912 | 0.5848 | 0 |
01 Abr 2024 | 0.5918 | 0.0013 | 0.22% | 0.5905 | 0.5934 | 0.5881 | 0 |
31 Mar 2024 | 0.5905 | -0.0016 | -0.28% | 0.5916 | 0.5929 | 0.5895 | 0 |
30 Mar 2024 | 0.5921 | 0.0017 | 0.29% | 0.5916 | 0.5921 | 0.5904 | 0 |
29 Mar 2024 | 0.5904 | -0.0007 | -0.11% | 0.5922 | 0.593 | 0.5904 | 0 |
28 Mar 2024 | 0.5911 | -0.0006 | -0.11% | 0.5918 | 0.596 | 0.5901 | 0 |
27 Mar 2024 | 0.5917 | -0.0031 | -0.52% | 0.5947 | 0.5938 | 0.5897 | 0 |
26 Mar 2024 | 0.5949 | 0.0009 | 0.16% | 0.5939 | 0.5957 | 0.59 | 0 |
25 Mar 2024 | 0.5939 | 0.0009 | 0.16% | 0.593 | 0.5978 | 0.5896 | 0 |
24 Mar 2024 | 0.593 | -0.0005 | -0.09% | 0.5939 | 0.5942 | 0.00 | 0 |
23 Mar 2024 | 0.5935 | 0.00 | 0.00% | 0.5935 | 0.5935 | 0.5935 | 0 |
22 Mar 2024 | 0.5935 | 0.0029 | 0.50% | 0.5906 | 0.5962 | 0.5913 | 0 |
21 Mar 2024 | 0.5906 | 0.0022 | 0.37% | 0.5883 | 0.5915 | 0.5839 | 0 |
20 Mar 2024 | 0.5884 | -0.0078 | -1.30% | 0.5962 | 0.5948 | 0.5869 | 0 |
19 Mar 2024 | 0.5962 | -0.003 | -0.50% | 0.599 | 0.5989 | 0.5945 | 0 |
18 Mar 2024 | 0.5992 | 0.0057 | 0.97% | 0.5927 | 0.6002 | 0.5918 | 0 |
17 Mar 2024 | 0.5934 | 0.00 | 0.00% | 0.5934 | 0.5934 | 0.5934 | 0 |
16 Mar 2024 | 0.5934 | 0.00 | 0.00% | 0.5934 | 0.5934 | 0.5934 | 0 |
15 Mar 2024 | 0.5934 | -0.0007 | -0.12% | 0.5935 | 0.5941 | 0.5897 | 0 |
14 Mar 2024 | 0.5942 | 0.003 | 0.51% | 0.5909 | 0.5976 | 0.5891 | 0 |
13 Mar 2024 | 0.5911 | -0.0033 | -0.56% | 0.5945 | 0.596 | 0.588 | 0 |
12 Mar 2024 | 0.5944 | -0.0004 | -0.07% | 0.5946 | 0.5967 | 0.591 | 0 |
11 Mar 2024 | 0.5948 | -0.0047 | -0.78% | 0.5995 | 0.5978 | 0.5924 | 0 |
10 Mar 2024 | 0.5995 | 0.0035 | 0.58% | 0.5969 | 0.6004 | 0.5961 | 0 |
09 Mar 2024 | 0.5961 | 0.00 | 0.00% | 0.5961 | 0.5961 | 0.5961 | 0 |
08 Mar 2024 | 0.5961 | 0.0019 | 0.32% | 0.5941 | 0.5979 | 0.592 | 0 |
07 Mar 2024 | 0.5941 | -0.0037 | -0.63% | 0.5975 | 0.5983 | 0.5934 | 0 |
06 Mar 2024 | 0.5979 | -0.0034 | -0.56% | 0.6013 | 0.6003 | 0.5962 | 0 |
05 Mar 2024 | 0.6013 | -0.0026 | -0.44% | 0.6034 | 0.6051 | 0.5987 | 0 |
04 Mar 2024 | 0.6039 | -0.0004 | -0.07% | 0.6042 | 0.6073 | 0.6018 | 0 |
03 Mar 2024 | 0.6044 | 0.00 | 0.00% | 0.6044 | 0.6044 | 0.6044 | 0 |
02 Mar 2024 | 0.6044 | 0.00 | 0.00% | 0.6044 | 0.6044 | 0.6044 | 0 |
01 Mar 2024 | 0.6044 | -0.0027 | -0.45% | 0.6071 | 0.6088 | 0.6041 | 0 |
29 Feb 2024 | 0.6071 | -0.0018 | -0.30% | 0.609 | 0.611 | 0.6058 | 0 |
28 Feb 2024 | 0.6089 | 0.0044 | 0.73% | 0.6043 | 0.6106 | 0.6043 | 0 |
27 Feb 2024 | 0.6045 | -0.0073 | -1.20% | 0.6113 | 0.6109 | 0.6031 | 0 |
26 Feb 2024 | 0.6118 | 0.0018 | 0.30% | 0.6099 | 0.6136 | 0.6105 | 0 |
25 Feb 2024 | 0.61 | 0.0005 | 0.08% | 0.6099 | 0.6111 | 0.6095 | 0 |
24 Feb 2024 | 0.6095 | 0.00 | 0.00% | 0.6095 | 0.6095 | 0.6095 | 0 |
23 Feb 2024 | 0.6095 | 0.0004 | 0.06% | 0.6091 | 0.6132 | 0.6044 | 0 |
22 Feb 2024 | 0.6091 | 0.0078 | 1.29% | 0.6013 | 0.6093 | 0.5973 | 0 |
21 Feb 2024 | 0.6014 | -0.0014 | -0.23% | 0.6027 | 0.6016 | 0.5951 | 0 |
20 Feb 2024 | 0.6028 | -0.001 | -0.17% | 0.6043 | 0.6062 | 0.5986 | 0 |
19 Feb 2024 | 0.6038 | 0.002 | 0.33% | 0.602 | 0.6054 | 0.6008 | 0 |
18 Feb 2024 | 0.6018 | 0.0025 | 0.41% | 0.6014 | 0.6022 | 0.5994 | 0 |
17 Feb 2024 | 0.5994 | 0.00 | 0.00% | 0.5994 | 0.5994 | 0.5994 | 0 |
16 Feb 2024 | 0.5994 | -0.0063 | -1.05% | 0.6056 | 0.6048 | 0.5994 | 0 |
15 Feb 2024 | 0.6057 | -0.0018 | -0.30% | 0.6076 | 0.6074 | 0.6039 | 0 |
14 Feb 2024 | 0.6076 | 0.0009 | 0.15% | 0.6074 | 0.61 | 0.6033 | 0 |
13 Feb 2024 | 0.6067 | 0.0009 | 0.15% | 0.6054 | 0.6082 | 0.5973 | 0 |
12 Feb 2024 | 0.6058 | -0.0012 | -0.20% | 0.6069 | 0.6075 | 0.6018 | 0 |
11 Feb 2024 | 0.6069 | 0.0012 | 0.19% | 0.6058 | 0.6076 | 0.6058 | 0 |
10 Feb 2024 | 0.6058 | -0.0024 | -0.40% | 0.6036 | 0.6058 | 0.6036 | 0 |
09 Feb 2024 | 0.6082 | 0.0024 | 0.40% | 0.6055 | 0.6082 | 0.6032 | 0 |
08 Feb 2024 | 0.6058 | 0.0032 | 0.53% | 0.6026 | 0.6064 | 0.6016 | 0 |
07 Feb 2024 | 0.6026 | -0.0004 | -0.06% | 0.603 | 0.6046 | 0.5999 | 0 |
06 Feb 2024 | 0.603 | -0.0057 | -0.93% | 0.6083 | 0.6077 | 0.6007 | 0 |
05 Feb 2024 | 0.6086 | 0.0085 | 1.42% | 0.5995 | 0.6091 | 0.6023 | 0 |
04 Feb 2024 | 0.6001 | -0.0017 | -0.29% | 0.6022 | 0.6026 | 0.5986 | 0 |
03 Feb 2024 | 0.6018 | 0.00 | 0.00% | 0.6018 | 0.6018 | 0.6018 | 0 |
02 Feb 2024 | 0.6018 | 0.0072 | 1.21% | 0.5964 | 0.6049 | 0.595 | 0 |