USDANG Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 May 2024 | 1.80251 | 0.00 | 0.00% | 1.80178 | 1.80251 | 1.80178 | 0 |
06 May 2024 | 1.80252 | 0.00 | 0.19% | 1.79822 | 1.80252 | 1.79836 | 0 |
05 May 2024 | 1.79902 | 0.00 | 0.10% | 1.79902 | 1.79902 | 1.79719 | 0 |
04 May 2024 | 1.79719 | 0.00 | -0.24% | 1.79719 | 1.79719 | 1.79719 | 0 |
03 May 2024 | 1.80155 | 0.00 | -0.07% | 1.79766 | 1.80155 | 1.79766 | 0 |
02 May 2024 | 1.80275 | 0.00 | 0.04% | 1.79506 | 1.80275 | 1.79506 | 0 |
01 May 2024 | 1.80202 | 0.00 | -0.06% | 1.81352 | 1.81429 | 1.80202 | 0 |
30 Abr 2024 | 1.80303 | 0.00 | 0.07% | 1.8026 | 1.80303 | 1.8026 | 0 |
29 Abr 2024 | 1.80179 | 0.00 | -0.27% | 1.80525 | 1.8044 | 1.80179 | 0 |
28 Abr 2024 | 1.80666 | 0.00 | 0.00% | 1.80666 | 1.80666 | 1.80666 | 0 |
27 Abr 2024 | 1.80666 | 0.00 | 0.00% | 1.80666 | 1.80666 | 1.80666 | 0 |
26 Abr 2024 | 1.80666 | 0.00 | 0.24% | 1.80183 | 1.80666 | 1.80122 | 0 |
25 Abr 2024 | 1.80242 | 0.00 | -0.01% | 1.79969 | 1.80242 | 1.79969 | 0 |
24 Abr 2024 | 1.80257 | 0.00 | 0.14% | 1.79275 | 1.80257 | 1.79275 | 0 |
23 Abr 2024 | 1.80011 | 0.00 | -0.20% | 1.80087 | 1.80087 | 1.80011 | 0 |
22 Abr 2024 | 1.8038 | 0.00 | 0.08% | 1.80112 | 1.8038 | 1.80112 | 0 |
21 Abr 2024 | 1.80238 | 0.00 | 0.00% | 1.80238 | 1.80238 | 1.80238 | 0 |
20 Abr 2024 | 1.80238 | 0.00 | 0.00% | 1.80238 | 1.80238 | 1.80238 | 0 |
19 Abr 2024 | 1.80238 | 0.00 | 0.03% | 1.80862 | 1.80862 | 1.80238 | 0 |
18 Abr 2024 | 1.80184 | 0.00 | 0.25% | 1.79709 | 1.80184 | 1.79709 | 0 |
17 Abr 2024 | 1.79738 | 0.00 | -0.22% | 1.80296 | 1.80296 | 1.79738 | 0 |
16 Abr 2024 | 1.80139 | 0.00 | 0.00% | 1.80894 | 1.80894 | 1.80139 | 0 |
15 Abr 2024 | 1.80137 | 0.00 | 0.00% | 1.80242 | 1.80168 | 1.80137 | 0 |
14 Abr 2024 | 1.8013 | 0.00 | 0.00% | 1.8013 | 1.8013 | 1.8013 | 0 |
13 Abr 2024 | 1.8013 | 0.00 | 0.00% | 1.8013 | 1.8013 | 1.8013 | 0 |
12 Abr 2024 | 1.8013 | 0.00 | -0.06% | 1.80286 | 1.80286 | 1.8013 | 0 |
11 Abr 2024 | 1.80237 | 0.00 | 0.00% | 1.82273 | 1.82273 | 1.80237 | 0 |
10 Abr 2024 | 1.80229 | 0.00 | 0.00% | 1.80416 | 1.80416 | 1.80229 | 0 |
09 Abr 2024 | 1.80222 | 0.00 | 0.27% | 1.7979 | 1.80222 | 1.7979 | 0 |
08 Abr 2024 | 1.79744 | 0.00 | -0.21% | 1.80344 | 1.80344 | 1.79744 | 0 |
07 Abr 2024 | 1.80129 | 0.00 | 0.09% | 1.80129 | 1.80129 | 1.79971 | 0 |
06 Abr 2024 | 1.79971 | 0.00 | 0.00% | 1.79971 | 1.79971 | 1.79971 | 0 |
05 Abr 2024 | 1.79971 | 0.00 | -0.12% | 1.8053 | 1.8053 | 1.79971 | 0 |
04 Abr 2024 | 1.80183 | 0.00 | 0.04% | 1.79109 | 1.80183 | 1.79109 | 0 |
03 Abr 2024 | 1.80104 | 0.00 | -0.07% | 1.79842 | 1.80104 | 1.79842 | 0 |
02 Abr 2024 | 1.80234 | 0.00 | 0.05% | 1.80228 | 1.80234 | 1.80147 | 0 |
01 Abr 2024 | 1.80147 | 0.00 | 0.09% | 1.80147 | 1.80147 | 1.80147 | 0 |
31 Mar 2024 | 1.79984 | 0.00 | 0.00% | 1.79984 | 1.79984 | 1.79984 | 0 |
30 Mar 2024 | 1.79984 | 0.00 | -0.13% | 1.79984 | 1.80218 | 1.79984 | 0 |
29 Mar 2024 | 1.80218 | 0.00 | 0.02% | 1.80363 | 1.80383 | 1.80218 | 0 |
28 Mar 2024 | 1.80189 | 0.00 | -0.04% | 1.80267 | 1.80267 | 1.80189 | 0 |
27 Mar 2024 | 1.80267 | 0.00 | 0.00% | 1.80779 | 1.80666 | 1.80267 | 0 |
26 Mar 2024 | 1.8027 | 0.00 | 0.04% | 1.80033 | 1.8027 | 1.80033 | 0 |
25 Mar 2024 | 1.80196 | 0.01 | 0.43% | 1.80209 | 1.80209 | 1.80132 | 0 |
24 Mar 2024 | 1.79419 | -0.01 | -0.40% | 1.79419 | 1.79419 | 1.79419 | 0 |
23 Mar 2024 | 1.80131 | 0.00 | 0.00% | 1.80131 | 1.80131 | 1.80131 | 0 |
22 Mar 2024 | 1.80131 | 0.00 | -0.05% | 1.81213 | 1.81213 | 1.80131 | 0 |
21 Mar 2024 | 1.8022 | 0.00 | -0.01% | 1.78696 | 1.8022 | 1.78726 | 0 |
20 Mar 2024 | 1.80243 | 0.00 | 0.00% | 1.79993 | 1.80243 | 1.79993 | 0 |
19 Mar 2024 | 1.80243 | 0.00 | -0.25% | 1.80786 | 1.80786 | 1.80243 | 0 |
18 Mar 2024 | 1.80699 | 0.00 | 0.26% | 1.8029 | 1.80728 | 1.80214 | 0 |
17 Mar 2024 | 1.80233 | 0.00 | 0.00% | 1.80233 | 1.80233 | 1.80233 | 0 |
16 Mar 2024 | 1.80233 | 0.00 | 0.00% | 1.80233 | 1.80233 | 1.80233 | 0 |
15 Mar 2024 | 1.80233 | 0.00 | -0.02% | 1.81274 | 1.8129 | 1.80233 | 0 |
14 Mar 2024 | 1.80267 | 0.00 | 0.04% | 1.80111 | 1.80267 | 1.80111 | 0 |
13 Mar 2024 | 1.80201 | 0.00 | 0.01% | 1.80383 | 1.80383 | 1.80201 | 0 |
12 Mar 2024 | 1.80178 | 0.00 | -0.05% | 1.80376 | 1.80343 | 1.80178 | 0 |
11 Mar 2024 | 1.80263 | 0.00 | 0.12% | 1.80128 | 1.80263 | 1.80128 | 0 |
10 Mar 2024 | 1.80047 | 0.00 | 0.00% | 1.80047 | 1.80047 | 1.80047 | 0 |
09 Mar 2024 | 1.80047 | 0.00 | -0.13% | 1.80047 | 1.80284 | 1.80047 | 0 |
08 Mar 2024 | 1.80284 | 0.01 | 0.47% | 1.79339 | 1.80284 | 1.79339 | 0 |
07 Mar 2024 | 1.79435 | -0.01 | -0.43% | 1.7986 | 1.8017 | 1.79435 | 0 |
06 Mar 2024 | 1.80212 | 0.00 | -0.03% | 1.80318 | 1.80318 | 1.80212 | 0 |
05 Mar 2024 | 1.80264 | 0.00 | -0.02% | 1.80331 | 1.80331 | 1.80264 | 0 |
04 Mar 2024 | 1.80291 | 0.00 | 0.08% | 1.79868 | 1.80291 | 1.79868 | 0 |
03 Mar 2024 | 1.80146 | 0.00 | 0.00% | 1.80146 | 1.80146 | 1.80146 | 0 |
02 Mar 2024 | 1.80146 | 0.00 | 0.00% | 1.80146 | 1.80146 | 1.80146 | 0 |
01 Mar 2024 | 1.80146 | 0.00 | -0.09% | 1.80454 | 1.80454 | 1.80146 | 0 |
29 Feb 2024 | 1.80305 | 0.00 | 0.25% | 1.7999 | 1.80305 | 1.7999 | 0 |
28 Feb 2024 | 1.7985 | 0.00 | -0.18% | 1.80525 | 1.80525 | 1.7985 | 0 |
27 Feb 2024 | 1.80173 | 0.00 | -0.01% | 1.80266 | 1.80266 | 1.80173 | 0 |
26 Feb 2024 | 1.80188 | 0.00 | 0.07% | 1.80404 | 1.80404 | 1.80188 | 0 |
25 Feb 2024 | 1.80067 | 0.00 | 0.00% | 1.80067 | 1.80067 | 1.80067 | 0 |
24 Feb 2024 | 1.80067 | 0.00 | -0.11% | 1.80067 | 1.80259 | 1.80067 | 0 |
23 Feb 2024 | 1.80259 | 0.00 | -0.02% | 1.80725 | 1.80725 | 1.80259 | 0 |
22 Feb 2024 | 1.80295 | 0.00 | 0.05% | 1.79768 | 1.80295 | 1.79768 | 0 |
21 Feb 2024 | 1.80213 | 0.00 | -0.01% | 1.80002 | 1.80213 | 1.80002 | 0 |
20 Feb 2024 | 1.80238 | 0.00 | 0.03% | 1.80419 | 1.80419 | 1.80238 | 0 |
19 Feb 2024 | 1.80192 | 0.00 | -0.02% | 1.80188 | 1.80192 | 1.80188 | 0 |
18 Feb 2024 | 1.80237 | 0.00 | -0.04% | 1.80237 | 1.80237 | 1.80237 | 0 |
17 Feb 2024 | 1.80304 | 0.00 | 0.00% | 1.80304 | 1.80304 | 1.80304 | 0 |
16 Feb 2024 | 1.80304 | 0.00 | 0.09% | 1.79736 | 1.80304 | 1.79736 | 0 |
15 Feb 2024 | 1.80149 | 0.00 | -0.04% | 1.79876 | 1.80149 | 1.79876 | 0 |
14 Feb 2024 | 1.8023 | 0.00 | 0.00% | 1.81344 | 1.81344 | 1.8023 | 0 |
13 Feb 2024 | 1.80229 | 0.00 | 0.02% | 1.80267 | 1.80267 | 1.80229 | 0 |
12 Feb 2024 | 1.80198 | 0.00 | 0.08% | 1.79821 | 1.80198 | 1.79859 | 0 |
11 Feb 2024 | 1.80058 | 0.00 | 0.00% | 1.80058 | 1.80058 | 1.80058 | 0 |
10 Feb 2024 | 1.80058 | 0.00 | -0.08% | 1.80058 | 1.80058 | 1.80058 | 0 |
09 Feb 2024 | 1.80207 | 0.00 | -0.07% | 1.80041 | 1.80207 | 1.80041 | 0 |
08 Feb 2024 | 1.80328 | 0.00 | 0.02% | 1.80107 | 1.80328 | 1.80099 | 0 |