Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
United States Dollar vs Bahraini Dinar | USDBHD | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.3769 | 0.3769 | 0.377 | 0.3769 |
Resumen Histórico USDBHD
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.3782 | 0.3782 | 0.3768 | 0.00 | 0 | -0.0013 | -0.35% |
1 Month | 0.3774 | 0.3788 | 0.3757 | 0.00 | 0 | -0.0005 | -0.13% |
3 Months | 0.377 | 0.3807 | 0.3754 | 0.00 | 0 | -0.00 | -0.01% |
6 Months | 0.377 | 0.3807 | 0.374 | 0.00 | 0 | -0.0001 | -0.02% |
1 Year | 0.377 | 0.3807 | 0.372 | 0.00 | 0 | -0.00 | -0.01% |
3 Years | 0.3756 | 0.3841 | 0.3699 | 0.00 | 0 | 0.0014 | 0.36% |
5 Years | 0.3771 | 0.3841 | 0.3699 | 0.00 | 0 | -0.0002 | -0.04% |
USDBHD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Abr 2024 | 0.3769 | -0.0001 | -0.03% | 0.3769 | 0.3771 | 0.3769 | 0 |
24 Abr 2024 | 0.377 | 0.00 | 0.00% | 0.3769 | 0.377 | 0.3768 | 0 |
23 Abr 2024 | 0.377 | -0.00 | -0.01% | 0.3769 | 0.3771 | 0.3769 | 0 |
22 Abr 2024 | 0.377 | 0.00 | 0.00% | 0.3769 | 0.3771 | 0.3769 | 0 |
21 Abr 2024 | 0.377 | 0.00 | 0.00% | 0.377 | 0.377 | 0.377 | 0 |
20 Abr 2024 | 0.377 | 0.00 | 0.00% | 0.377 | 0.377 | 0.377 | 0 |
19 Abr 2024 | 0.377 | -0.00 | 0.00% | 0.3782 | 0.3782 | 0.3769 | 0 |
18 Abr 2024 | 0.377 | 0.0001 | 0.04% | 0.3769 | 0.377 | 0.3768 | 0 |
17 Abr 2024 | 0.3769 | 0.00 | 0.00% | 0.3769 | 0.377 | 0.3767 | 0 |
16 Abr 2024 | 0.3768 | -0.00 | 0.00% | 0.3769 | 0.377 | 0.3767 | 0 |
15 Abr 2024 | 0.3769 | -0.0001 | -0.04% | 0.377 | 0.377 | 0.3767 | 0 |
14 Abr 2024 | 0.377 | 0.00 | 0.00% | 0.377 | 0.377 | 0.377 | 0 |
13 Abr 2024 | 0.377 | 0.00 | 0.00% | 0.377 | 0.377 | 0.377 | 0 |
12 Abr 2024 | 0.377 | 0.0001 | 0.03% | 0.3769 | 0.377 | 0.3769 | 0 |
11 Abr 2024 | 0.3769 | 0.00 | 0.00% | 0.3769 | 0.377 | 0.3769 | 0 |
10 Abr 2024 | 0.3769 | -0.0001 | -0.02% | 0.3769 | 0.377 | 0.3757 | 0 |
09 Abr 2024 | 0.377 | -0.00 | 0.00% | 0.3769 | 0.377 | 0.3768 | 0 |
08 Abr 2024 | 0.377 | 0.0001 | 0.03% | 0.3773 | 0.3773 | 0.3768 | 0 |
07 Abr 2024 | 0.3768 | 0.0003 | 0.09% | 0.3768 | 0.3768 | 0.3765 | 0 |
06 Abr 2024 | 0.3765 | -0.0005 | -0.12% | 0.3765 | 0.377 | 0.3765 | 0 |
05 Abr 2024 | 0.377 | 0.00 | 0.00% | 0.3769 | 0.377 | 0.3768 | 0 |
04 Abr 2024 | 0.377 | 0.00 | 0.01% | 0.377 | 0.377 | 0.3769 | 0 |
03 Abr 2024 | 0.3769 | 0.0001 | 0.03% | 0.3769 | 0.377 | 0.3768 | 0 |
02 Abr 2024 | 0.3768 | -0.0018 | -0.47% | 0.3788 | 0.3788 | 0.3768 | 0 |
01 Abr 2024 | 0.3786 | 0.0021 | 0.56% | 0.3769 | 0.3787 | 0.3769 | 0 |
31 Mar 2024 | 0.3765 | 0.00 | 0.00% | 0.3765 | 0.3765 | 0.3765 | 0 |
30 Mar 2024 | 0.3765 | -0.0005 | -0.13% | 0.3765 | 0.377 | 0.3765 | 0 |
29 Mar 2024 | 0.377 | 0.0001 | 0.02% | 0.3774 | 0.3775 | 0.377 | 0 |
28 Mar 2024 | 0.3769 | 0.00 | 0.01% | 0.3769 | 0.377 | 0.3768 | 0 |
27 Mar 2024 | 0.3769 | -0.00 | 0.00% | 0.3768 | 0.377 | 0.3768 | 0 |
26 Mar 2024 | 0.3769 | -0.00 | -0.01% | 0.3769 | 0.377 | 0.3769 | 0 |