Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
USDBIF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 May 2024 | 2,862.439 | 2.92 | 0.10% | 2,862.439 | 2,862.439 | 2,859.5164 | 0 |
| 04 May 2024 | 2,859.5164 | -10.48 | -0.37% | 2,859.5164 | 2,859.5164 | 2,859.5164 | 0 |
| 03 May 2024 | 2,870.00 | -1.00 | -0.03% | 2,860.0848 | 2,871.00 | 2,860.0848 | 0 |
| 02 May 2024 | 2,871.00 | 1.00 | 0.03% | 2,856.0092 | 2,871.00 | 2,856.0092 | 0 |
| 01 May 2024 | 2,870.00 | 0.00 | 0.00% | 2,885.2809 | 2,886.5805 | 2,867.0368 | 0 |
| 30 Abr 2024 | 2,870.00 | -5.00 | -0.17% | 2,867.8357 | 2,875.00 | 2,867.8357 | 0 |
| 29 Abr 2024 | 2,875.00 | 1.01 | 0.04% | 2,871.7757 | 2,875.00 | 2,866.5515 | 0 |
| 27 Abr 2024 | 2,873.9896 | 0.00 | 0.00% | 2,873.9896 | 2,873.9896 | 2,873.9896 | 0 |
| 26 Abr 2024 | 2,873.9896 | 0.00 | 0.00% | 2,873.9896 | 2,873.9896 | 2,873.9896 | 0 |
| 26 Abr 2024 | 2,873.9896 | -0.01 | 0.00% | 2,865.9053 | 2,873.9896 | 2,865.3012 | 0 |
| 25 Abr 2024 | 2,874.00 | 7.18 | 0.25% | 2,862.2413 | 2,876.50 | 2,862.2413 | 0 |
| 24 Abr 2024 | 2,866.8213 | -8.18 | -0.28% | 2,851.567 | 2,866.8213 | 2,851.567 | 0 |
| 23 Abr 2024 | 2,875.00 | 0.00 | 0.00% | 2,863.7235 | 2,875.00 | 2,862.7539 | 0 |
| 22 Abr 2024 | 2,875.00 | 15.62 | 0.55% | 2,863.8607 | 2,875.00 | 2,863.8607 | 0 |
| 21 Abr 2024 | 2,859.3786 | 0.00 | 0.00% | 2,859.3786 | 2,859.3786 | 2,859.3786 | 0 |
| 20 Abr 2024 | 2,859.3786 | -9.62 | -0.34% | 2,859.3786 | 2,869.00 | 2,859.3786 | 0 |
| 19 Abr 2024 | 2,869.00 | -2.00 | -0.07% | 2,875.4993 | 2,875.4993 | 2,865.8244 | 0 |
| 18 Abr 2024 | 2,871.00 | 13.56 | 0.47% | 2,856.9821 | 2,871.50 | 2,856.9821 | 0 |
| 17 Abr 2024 | 2,857.4373 | -11.56 | -0.40% | 2,866.2752 | 2,866.2752 | 2,857.4373 | 0 |
| 16 Abr 2024 | 2,869.00 | 1.00 | 0.03% | 2,875.359 | 2,875.359 | 2,863.66 | 0 |
| 15 Abr 2024 | 2,868.00 | 10.38 | 0.36% | 2,864.7379 | 2,869.00 | 2,863.3592 | 0 |
| 14 Abr 2024 | 2,857.6247 | -12.38 | -0.43% | 2,857.6247 | 2,857.6247 | 2,857.6247 | 0 |
| 13 Abr 2024 | 2,870.00 | 0.00 | 0.00% | 2,870.00 | 2,870.00 | 2,870.00 | 0 |
| 12 Abr 2024 | 2,870.00 | 6.11 | 0.21% | 2,865.014 | 2,870.00 | 2,863.0974 | 0 |
| 11 Abr 2024 | 2,863.8926 | -5.11 | -0.18% | 2,896.5716 | 2,896.5716 | 2,863.8926 | 0 |
| 10 Abr 2024 | 2,869.00 | -2.00 | -0.07% | 2,866.7474 | 2,871.00 | 2,864.0985 | 0 |
| 09 Abr 2024 | 2,871.00 | 14.23 | 0.50% | 2,857.577 | 2,871.00 | 2,857.577 | 0 |
| 08 Abr 2024 | 2,856.7745 | -5.13 | -0.18% | 2,865.3234 | 2,871.50 | 2,856.7745 | 0 |
| 07 Abr 2024 | 2,861.9002 | 2.51 | 0.09% | 2,861.9002 | 2,861.9002 | 2,859.3944 | 0 |
| 06 Abr 2024 | 2,859.3944 | 0.00 | 0.00% | 2,859.3944 | 2,859.3944 | 2,859.3944 | 0 |
| 05 Abr 2024 | 2,859.3944 | -1.61 | -0.06% | 2,867.9478 | 2,867.9478 | 2,859.3944 | 0 |
| 04 Abr 2024 | 2,861.00 | 1.00 | 0.03% | 2,845.4815 | 2,862.4956 | 2,845.4815 | 0 |
| 03 Abr 2024 | 2,860.00 | -1.00 | -0.03% | 2,856.506 | 2,861.0777 | 2,856.506 | 0 |
| 02 Abr 2024 | 2,861.00 | -1.00 | -0.03% | 2,862.5936 | 2,862.7268 | 2,861.00 | 0 |
| 01 Abr 2024 | 2,862.00 | 2.77 | 0.10% | 2,861.8422 | 2,862.00 | 2,860.50 | 0 |
| 31 Mar 2024 | 2,859.2325 | 0.00 | 0.00% | 2,859.2325 | 2,859.2325 | 2,859.2325 | 0 |
| 30 Mar 2024 | 2,859.2325 | -1.27 | -0.04% | 2,859.2325 | 2,860.50 | 2,859.2325 | 0 |
| 29 Mar 2024 | 2,860.50 | -4.50 | -0.16% | 2,864.1292 | 2,864.4482 | 2,860.50 | 0 |
| 28 Mar 2024 | 2,865.00 | 0.00 | 0.00% | 2,862.438 | 2,865.00 | 2,861.3544 | 0 |
| 27 Mar 2024 | 2,865.00 | -6.00 | -0.21% | 2,870.3404 | 2,870.50 | 2,862.3851 | 0 |
| 26 Mar 2024 | 2,871.00 | 8.00 | 0.28% | 2,857.3273 | 2,871.00 | 2,857.3273 | 0 |
| 25 Mar 2024 | 2,863.00 | 14.64 | 0.51% | 2,860.9068 | 2,864.00 | 2,859.8096 | 0 |
| 24 Mar 2024 | 2,848.3593 | -15.64 | -0.55% | 2,848.3593 | 2,848.3593 | 2,848.3593 | 0 |
| 23 Mar 2024 | 2,864.00 | 0.00 | 0.00% | 2,864.00 | 2,864.00 | 2,864.00 | 0 |
| 22 Mar 2024 | 2,864.00 | 3.62 | 0.13% | 2,876.5103 | 2,876.5103 | 2,859.6907 | 0 |
| 21 Mar 2024 | 2,860.3766 | -9.62 | -0.34% | 2,836.3975 | 2,860.3766 | 2,836.8774 | 0 |
| 20 Mar 2024 | 2,870.00 | 2.00 | 0.07% | 2,856.6957 | 2,870.00 | 2,856.6957 | 0 |
| 19 Mar 2024 | 2,868.00 | -0.06 | 0.00% | 2,869.4456 | 2,869.4456 | 2,860.5926 | 0 |
| 18 Mar 2024 | 2,868.0602 | 7.35 | 0.26% | 2,861.039 | 2,868.5218 | 2,860.366 | 0 |
| 17 Mar 2024 | 2,860.7106 | -0.13 | 0.00% | 2,860.842 | 2,860.842 | 2,860.7106 | 0 |
| 16 Mar 2024 | 2,860.842 | 0.74 | 0.03% | 2,860.842 | 2,860.842 | 2,068.50 | 0 |
| 15 Mar 2024 | 2,860.1066 | -0.24 | -0.01% | 2,876.264 | 2,876.5152 | 2,860.1066 | 0 |
| 14 Mar 2024 | 2,860.3425 | 1.23 | 0.04% | 2,857.6516 | 2,860.3425 | 2,857.6516 | 0 |
| 13 Mar 2024 | 2,859.1139 | -9.39 | -0.33% | 2,862.0599 | 2,868.50 | 2,859.1139 | 0 |
| 12 Mar 2024 | 2,868.50 | 1.00 | 0.03% | 2,860.9449 | 2,868.50 | 2,858.7887 | 0 |
| 11 Mar 2024 | 2,867.50 | -1.00 | -0.03% | 2,857.404 | 2,868.50 | 2,857.404 | 0 |
| 10 Mar 2024 | 2,868.50 | 0.00 | 0.00% | 2,868.50 | 2,868.50 | 2,868.50 | 0 |
| 09 Mar 2024 | 2,868.50 | 0.00 | 0.00% | 2,868.50 | 2,868.50 | 2,868.50 | 0 |
| 08 Mar 2024 | 2,868.50 | 22.40 | 0.79% | 2,844.5378 | 2,868.50 | 2,844.5378 | 0 |
| 07 Mar 2024 | 2,846.0976 | -17.90 | -0.63% | 2,852.6727 | 2,867.00 | 2,846.0976 | 0 |
| 06 Mar 2024 | 2,864.00 | -3.50 | -0.12% | 2,859.7907 | 2,868.50 | 2,858.233 | 0 |
| 05 Mar 2024 | 2,867.50 | 0.00 | 0.00% | 2,859.6445 | 2,867.50 | 2,858.9734 | 0 |
| 04 Mar 2024 | 2,867.50 | 19.10 | 0.67% | 2,852.1745 | 2,868.00 | 2,852.1745 | 0 |
| 03 Mar 2024 | 2,848.4038 | 0.00 | 0.00% | 2,848.4038 | 2,848.4038 | 2,848.4038 | 0 |
| 02 Mar 2024 | 2,848.4038 | -18.60 | -0.65% | 2,848.4038 | 2,848.4038 | 2,848.4038 | 0 |
| 01 Mar 2024 | 2,867.00 | 1.00 | 0.03% | 2,861.0373 | 2,867.00 | 2,856.6544 | 0 |
| 29 Feb 2024 | 2,866.00 | 15.04 | 0.53% | 2,853.5943 | 2,866.00 | 2,853.5943 | 0 |
| 28 Feb 2024 | 2,850.9617 | -15.04 | -0.52% | 2,861.8478 | 2,861.8478 | 2,850.9617 | 0 |
| 27 Feb 2024 | 2,866.00 | 1.00 | 0.03% | 2,857.2876 | 2,866.00 | 2,856.1826 | 0 |
| 26 Feb 2024 | 2,865.00 | -1.00 | -0.03% | 2,859.507 | 2,866.00 | 2,856.353 | 0 |
| 25 Feb 2024 | 2,866.00 | 0.00 | 0.00% | 2,866.00 | 2,866.00 | 2,866.00 | 0 |
| 24 Feb 2024 | 2,866.00 | 0.00 | 0.00% | 2,866.00 | 2,866.00 | 2,866.00 | 0 |
| 23 Feb 2024 | 2,866.00 | 1.00 | 0.03% | 2,864.426 | 2,866.00 | 2,857.2616 | 0 |
| 22 Feb 2024 | 2,865.00 | 1.00 | 0.03% | 2,849.0673 | 2,865.00 | 2,849.0673 | 0 |
| 21 Feb 2024 | 2,864.00 | -1.00 | -0.03% | 2,852.1484 | 2,865.00 | 2,852.1484 | 0 |
| 20 Feb 2024 | 2,865.00 | 10.00 | 0.35% | 2,858.4962 | 2,866.00 | 2,856.0314 | 0 |
| 19 Feb 2024 | 2,854.9958 | -0.68 | -0.02% | 2,854.9298 | 2,854.9958 | 2,854.9298 | 0 |
| 18 Feb 2024 | 2,855.6715 | 0.00 | 0.00% | 2,855.6715 | 2,855.6715 | 2,855.6715 | 0 |
| 17 Feb 2024 | 2,855.6715 | -10.33 | -0.36% | 2,855.6715 | 2,866.00 | 2,855.6715 | 0 |
| 16 Feb 2024 | 2,866.00 | 1.00 | 0.03% | 2,847.6009 | 2,866.00 | 2,847.6009 | 0 |
| 15 Feb 2024 | 2,865.00 | 2.00 | 0.07% | 2,849.6061 | 2,866.50 | 2,849.6061 | 0 |
| 14 Feb 2024 | 2,863.00 | -5.00 | -0.17% | 2,872.5599 | 2,872.5599 | 2,855.1416 | 0 |
| 13 Feb 2024 | 2,868.00 | 5.50 | 0.19% | 2,851.1456 | 2,868.00 | 2,851.1456 | 0 |
| 12 Feb 2024 | 2,862.50 | 10.67 | 0.37% | 2,848.0256 | 2,866.50 | 2,848.672 | 0 |
| 11 Feb 2024 | 2,851.8295 | 0.00 | 0.00% | 2,851.8295 | 2,851.8295 | 2,851.8295 | 0 |
| 10 Feb 2024 | 2,851.8295 | -12.17 | -0.42% | 2,851.8295 | 2,851.8295 | 2,851.8295 | 0 |
| 09 Feb 2024 | 2,864.00 | 9.00 | 0.32% | 2,850.513 | 2,868.50 | 2,850.513 | 0 |
| 08 Feb 2024 | 2,855.00 | -2.00 | -0.07% | 2,852.1989 | 2,857.00 | 2,852.0004 | 0 |
| 07 Feb 2024 | 2,857.00 | -1.00 | -0.03% | 2,847.3609 | 2,858.00 | 2,847.3609 | 0 |
| 06 Feb 2024 | 2,858.00 | 0.91 | 0.03% | 2,856.2521 | 2,869.50 | 2,855.0135 | 0 |
