Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| United States Dollar vs Czech Koruna | USDCZK | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0333 | -0.14% | 23.4041 | 23:39:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 23.443 | 23.4004 | 23.41745 | 23.4374 |
Resumen Histórico USDCZK
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.59505 | 23.625 | 23.315 | 0.00 | 0 | -0.191 | -0.81% |
| 1 Month | 23.3628 | 23.889 | 23.24555 | 0.00 | 0 | 0.0413 | 0.18% |
| 3 Months | 23.1623 | 23.889 | 22.951 | 0.00 | 0 | 0.2418 | 1.04% |
| 6 Months | 23.306 | 23.889 | 21.994 | 0.00 | 0 | 0.0981 | 0.42% |
| 1 Year | 21.51 | 23.889 | 21.065 | 0.00 | 0 | 1.89 | 8.81% |
| 3 Years | 21.5018 | 25.883 | 20.7117 | 0.00 | 0 | 1.90 | 8.85% |
| 5 Years | 22.8793 | 26.0879 | 20.7117 | 0.00 | 0 | 0.5248 | 2.29% |
USDCZK Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 23.437 | -0.14 | -0.61% | 23.5802 | 23.625 | 23.3699 | 0 |
| 30 Abr 2024 | 23.581 | 0.11 | 0.49% | 23.4661 | 23.6183 | 23.4191 | 0 |
| 29 Abr 2024 | 23.466 | -0.04 | -0.18% | 23.499 | 23.556 | 23.41825 | 0 |
| 28 Abr 2024 | 23.5083 | 0.01 | 0.06% | 23.4947 | 23.518 | 23.4671 | 0 |
| 27 Abr 2024 | 23.4947 | 0.00 | 0.00% | 23.4947 | 23.4947 | 23.4947 | 0 |
| 26 Abr 2024 | 23.4947 | 0.06 | 0.24% | 23.44235 | 23.59095 | 23.315 | 0 |
| 25 Abr 2024 | 23.438 | -0.16 | -0.69% | 23.59505 | 23.615 | 23.4002 | 0 |
| 24 Abr 2024 | 23.6009 | 0.03 | 0.13% | 23.56615 | 23.675 | 23.521 | 0 |
| 23 Abr 2024 | 23.5703 | -0.15 | -0.65% | 23.7248 | 23.774 | 23.55215 | 0 |
| 22 Abr 2024 | 23.7247 | 0.03 | 0.11% | 23.7127 | 23.8093 | 23.65325 | 0 |
| 21 Abr 2024 | 23.6995 | 0.00 | 0.00% | 23.6995 | 23.6995 | 23.6995 | 0 |
| 20 Abr 2024 | 23.6995 | 0.00 | 0.00% | 23.6995 | 23.6995 | 23.6995 | 0 |
| 19 Abr 2024 | 23.6995 | -0.05 | -0.23% | 23.752 | 23.7937 | 23.6469 | 0 |
| 18 Abr 2024 | 23.753 | 0.08 | 0.32% | 23.67485 | 23.7753 | 23.6027 | 0 |
| 17 Abr 2024 | 23.6773 | -0.03 | -0.14% | 23.711 | 23.7766 | 23.6417 | 0 |
| 16 Abr 2024 | 23.7094 | -0.10 | -0.43% | 23.81635 | 23.8667 | 23.6806 | 0 |
| 15 Abr 2024 | 23.8109 | 0.01 | 0.04% | 23.807 | 23.863 | 23.731 | 0 |
| 14 Abr 2024 | 23.8014 | 0.00 | 0.00% | 23.8014 | 23.8014 | 23.8014 | 0 |
| 13 Abr 2024 | 23.8014 | 0.00 | 0.00% | 23.8014 | 23.8014 | 23.8014 | 0 |
| 12 Abr 2024 | 23.8014 | 0.15 | 0.63% | 23.6494 | 23.889 | 23.6755 | 0 |
| 11 Abr 2024 | 23.6514 | -0.03 | -0.14% | 23.6852 | 23.72775 | 23.5785 | 0 |
| 10 Abr 2024 | 23.6854 | 0.28 | 1.19% | 23.407 | 23.7189 | 23.31845 | 0 |
| 09 Abr 2024 | 23.4065 | 0.07 | 0.31% | 23.335 | 23.4385 | 23.329 | 0 |
| 08 Abr 2024 | 23.3348 | -0.02 | -0.10% | 23.359 | 23.43295 | 23.3205 | 0 |
| 07 Abr 2024 | 23.3584 | 0.00 | -0.01% | 23.3603 | 23.382 | 23.2863 | 0 |
| 06 Abr 2024 | 23.3603 | 0.00 | 0.00% | 23.3603 | 23.3603 | 23.3603 | 0 |
| 05 Abr 2024 | 23.3603 | -0.01 | -0.02% | 23.3659 | 23.4544 | 23.3022 | 0 |
| 04 Abr 2024 | 23.3657 | 0.00 | 0.01% | 23.3628 | 23.3946 | 23.24555 | 0 |
| 03 Abr 2024 | 23.363 | -0.14 | -0.61% | 23.5081 | 23.5399 | 23.35515 | 0 |
| 02 Abr 2024 | 23.5075 | -0.05 | -0.23% | 23.5558 | 23.61235 | 23.459 | 0 |
