Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
USDDJF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 177.72 | 0.00 | 0.00% | 177.62639 | 178.00915 | 177.62639 | 0 |
| 02 May 2024 | 177.72 | 0.00 | 0.00% | 177.36846 | 178.1252 | 177.36846 | 0 |
| 01 May 2024 | 177.72 | 0.00 | 0.00% | 179.18511 | 179.26413 | 177.72 | 0 |
| 30 Abr 2024 | 177.72 | 0.00 | 0.00% | 178.10648 | 178.14912 | 177.72 | 0 |
| 29 Abr 2024 | 177.72 | -0.80 | -0.45% | 178.37784 | 178.29377 | 177.72 | 0 |
| 27 Abr 2024 | 178.51703 | 0.00 | 0.00% | 178.51703 | 178.51703 | 178.51703 | 0 |
| 26 Abr 2024 | 178.51703 | 0.00 | 0.00% | 178.51703 | 178.51703 | 178.51703 | 0 |
| 26 Abr 2024 | 178.51703 | 0.80 | 0.45% | 178.02926 | 178.51703 | 177.72 | 0 |
| 25 Abr 2024 | 177.72 | 0.00 | 0.00% | 177.82033 | 178.08819 | 177.72 | 0 |
| 24 Abr 2024 | 177.72 | 0.00 | 0.00% | 177.17062 | 178.10488 | 177.17062 | 0 |
| 23 Abr 2024 | 177.72 | 0.00 | 0.00% | 177.93831 | 177.93831 | 177.72 | 0 |
| 22 Abr 2024 | 177.72 | 0.03 | 0.02% | 177.96132 | 178.22759 | 177.72 | 0 |
| 21 Abr 2024 | 177.68614 | 0.00 | 0.00% | 177.68614 | 177.68614 | 177.68614 | 0 |
| 20 Abr 2024 | 177.68614 | -0.03 | -0.02% | 177.68614 | 177.72 | 177.68614 | 0 |
| 19 Abr 2024 | 177.72 | 0.00 | 0.00% | 178.70 | 178.70 | 177.72 | 0 |
| 18 Abr 2024 | 177.72 | 0.13 | 0.07% | 177.56076 | 178.03062 | 177.56076 | 0 |
| 17 Abr 2024 | 177.59155 | -0.13 | -0.07% | 178.15164 | 178.15164 | 177.59155 | 0 |
| 16 Abr 2024 | 177.72 | 0.00 | 0.00% | 178.7369 | 178.7369 | 177.72 | 0 |
| 15 Abr 2024 | 177.72 | 0.08 | 0.04% | 178.09235 | 178.01794 | 177.72 | 0 |
| 14 Abr 2024 | 177.64347 | -0.08 | -0.04% | 177.64347 | 177.64347 | 177.64347 | 0 |
| 13 Abr 2024 | 177.72 | 0.00 | 0.00% | 177.72 | 177.72 | 177.72 | 0 |
| 12 Abr 2024 | 177.72 | 0.00 | 0.00% | 178.13225 | 178.13225 | 177.72 | 0 |
| 11 Abr 2024 | 177.72 | 0.00 | 0.00% | 180.09438 | 180.09438 | 177.72 | 0 |
| 10 Abr 2024 | 177.72 | 0.00 | 0.00% | 178.26387 | 178.26387 | 177.72 | 0 |
| 09 Abr 2024 | 177.72 | 0.12 | 0.07% | 177.64393 | 178.06543 | 177.64393 | 0 |
| 08 Abr 2024 | 177.59896 | -0.39 | -0.22% | 178.20346 | 178.20346 | 177.59896 | 0 |
| 07 Abr 2024 | 177.98892 | 0.16 | 0.09% | 177.98892 | 177.98892 | 177.83307 | 0 |
| 06 Abr 2024 | 177.83307 | 0.00 | 0.00% | 177.83307 | 177.83307 | 177.83307 | 0 |
| 05 Abr 2024 | 177.83307 | 0.11 | 0.06% | 178.38102 | 178.38102 | 177.72 | 0 |
| 04 Abr 2024 | 177.72 | 0.00 | 0.00% | 176.97703 | 178.03943 | 176.97703 | 0 |
| 03 Abr 2024 | 177.72 | 0.00 | 0.00% | 177.69832 | 177.96181 | 177.69832 | 0 |
| 02 Abr 2024 | 177.72 | 0.00 | 0.00% | 178.07454 | 178.08365 | 177.72 | 0 |
| 01 Abr 2024 | 177.72 | -0.12 | -0.07% | 177.99708 | 177.99708 | 177.72 | 0 |
| 31 Mar 2024 | 177.83641 | 0.00 | 0.00% | 177.83641 | 177.83641 | 177.83641 | 0 |
| 30 Mar 2024 | 177.83641 | 0.12 | 0.07% | 177.83641 | 177.83641 | 177.72 | 0 |
| 29 Mar 2024 | 177.72 | 0.00 | 0.00% | 178.21001 | 178.22985 | 177.72 | 0 |
| 28 Mar 2024 | 177.72 | 0.00 | 0.00% | 178.11321 | 178.11321 | 177.72 | 0 |
| 27 Mar 2024 | 177.72 | 0.00 | 0.00% | 178.61894 | 178.50514 | 177.72 | 0 |
| 26 Mar 2024 | 177.72 | 0.00 | 0.00% | 177.88335 | 178.11456 | 177.72 | 0 |
| 25 Mar 2024 | 177.72 | 0.44 | 0.25% | 178.06313 | 178.06313 | 177.72 | 0 |
| 24 Mar 2024 | 177.28381 | -0.44 | -0.25% | 177.28381 | 177.28381 | 177.28381 | 0 |
| 23 Mar 2024 | 177.72 | 0.00 | 0.00% | 177.72 | 177.72 | 177.72 | 0 |
| 22 Mar 2024 | 177.72 | 0.00 | 0.00% | 179.05069 | 179.05069 | 177.72 | 0 |
| 21 Mar 2024 | 177.72 | 0.00 | 0.00% | 176.56499 | 178.04151 | 176.58437 | 0 |
| 20 Mar 2024 | 177.72 | 0.00 | 0.00% | 177.84936 | 178.09343 | 177.72 | 0 |
| 19 Mar 2024 | 177.72 | -0.83 | -0.46% | 178.63468 | 178.63468 | 177.72 | 0 |
| 18 Mar 2024 | 178.54679 | 0.43 | 0.24% | 178.14162 | 178.57553 | 177.72 | 0 |
| 17 Mar 2024 | 178.11954 | -0.01 | 0.00% | 178.12772 | 178.12772 | 178.11954 | 0 |
| 16 Mar 2024 | 178.12772 | 0.41 | 0.23% | 178.12772 | 178.12772 | 177.72 | 0 |
| 15 Mar 2024 | 177.72 | 0.00 | 0.00% | 179.1138 | 179.12945 | 177.72 | 0 |
| 14 Mar 2024 | 177.72 | 0.00 | 0.00% | 177.95576 | 178.12232 | 177.72 | 0 |
| 13 Mar 2024 | 177.72 | 0.00 | 0.00% | 178.23957 | 178.23957 | 177.72 | 0 |
| 12 Mar 2024 | 177.72 | 0.00 | 0.00% | 178.22714 | 178.19455 | 177.72 | 0 |
| 11 Mar 2024 | 177.72 | 0.00 | 0.00% | 177.97845 | 178.118 | 177.72 | 0 |
| 10 Mar 2024 | 177.72 | 0.00 | 0.00% | 177.72 | 177.72 | 177.72 | 0 |
| 09 Mar 2024 | 177.72 | 0.00 | 0.00% | 177.72 | 177.72 | 177.72 | 0 |
| 08 Mar 2024 | 177.72 | 0.43 | 0.24% | 177.19379 | 178.13394 | 177.19379 | 0 |
| 07 Mar 2024 | 177.28691 | -0.43 | -0.24% | 177.71232 | 178.0133 | 177.28691 | 0 |
| 06 Mar 2024 | 177.72 | 0.00 | 0.00% | 178.17143 | 178.17143 | 177.72 | 0 |
| 05 Mar 2024 | 177.72 | 0.00 | 0.00% | 178.17429 | 178.17429 | 177.72 | 0 |
| 04 Mar 2024 | 177.72 | 0.24 | 0.13% | 177.71894 | 178.13489 | 177.71894 | 0 |
| 03 Mar 2024 | 177.48399 | 0.00 | 0.00% | 177.48399 | 177.48399 | 177.48399 | 0 |
| 02 Mar 2024 | 177.48399 | -0.24 | -0.13% | 177.48399 | 177.48399 | 177.48399 | 0 |
| 01 Mar 2024 | 177.72 | 0.00 | 0.00% | 178.30968 | 178.30968 | 177.72 | 0 |
| 29 Feb 2024 | 177.72 | 0.01 | 0.00% | 177.84754 | 178.16232 | 177.72 | 0 |
| 28 Feb 2024 | 177.71298 | -0.01 | 0.00% | 178.37538 | 178.37538 | 177.71298 | 0 |
| 27 Feb 2024 | 177.72 | 0.00 | 0.00% | 178.1188 | 178.1188 | 177.72 | 0 |
| 26 Feb 2024 | 177.72 | 0.00 | 0.00% | 178.24949 | 178.24949 | 177.72 | 0 |
| 25 Feb 2024 | 177.72 | 0.00 | 0.00% | 177.72 | 177.72 | 177.72 | 0 |
| 24 Feb 2024 | 177.72 | 0.00 | 0.00% | 177.72 | 177.72 | 177.72 | 0 |
| 23 Feb 2024 | 177.72 | 0.00 | 0.00% | 178.56549 | 178.56549 | 177.72 | 0 |
| 22 Feb 2024 | 177.72 | 0.00 | 0.00% | 177.62465 | 178.1369 | 177.62465 | 0 |
| 21 Feb 2024 | 177.72 | 0.00 | 0.00% | 177.82854 | 178.06462 | 177.72 | 0 |
| 20 Feb 2024 | 177.72 | 0.00 | 0.00% | 178.24035 | 178.24035 | 177.72 | 0 |
| 19 Feb 2024 | 177.72 | -0.35 | -0.19% | 178.01751 | 178.02207 | 177.72 | 0 |
| 18 Feb 2024 | 178.06541 | 0.00 | 0.00% | 178.06541 | 178.06541 | 178.06541 | 0 |
| 17 Feb 2024 | 178.06541 | 0.35 | 0.19% | 178.06541 | 178.06541 | 177.72 | 0 |
| 16 Feb 2024 | 177.72 | 0.00 | 0.00% | 177.56948 | 178.11334 | 177.56948 | 0 |
| 15 Feb 2024 | 177.72 | 0.00 | 0.00% | 177.70424 | 177.97951 | 177.70424 | 0 |
| 14 Feb 2024 | 177.72 | 0.00 | 0.00% | 179.1499 | 179.1499 | 177.72 | 0 |
| 13 Feb 2024 | 177.72 | 0.00 | 0.00% | 178.09211 | 178.09211 | 177.72 | 0 |
| 12 Feb 2024 | 177.72 | -0.17 | -0.09% | 177.65159 | 178.02515 | 177.69109 | 0 |
| 11 Feb 2024 | 177.88804 | 0.00 | 0.00% | 177.88804 | 177.88804 | 177.88804 | 0 |
| 10 Feb 2024 | 177.88804 | 0.17 | 0.09% | 177.88804 | 177.88804 | 177.88804 | 0 |
| 09 Feb 2024 | 177.72 | 0.00 | 0.00% | 177.86605 | 178.03666 | 177.72 | 0 |
| 08 Feb 2024 | 177.72 | 0.00 | 0.00% | 177.93571 | 178.15624 | 177.72 | 0 |
| 07 Feb 2024 | 177.72 | 0.00 | 0.00% | 177.63903 | 178.08607 | 177.63903 | 0 |
| 06 Feb 2024 | 177.72 | -0.53 | -0.30% | 178.19985 | 178.19985 | 177.72 | 0 |
| 05 Feb 2024 | 178.25044 | -1.44 | -0.80% | 179.93166 | 179.79227 | 177.72 | 0 |
| 04 Feb 2024 | 179.68724 | 1.97 | 1.11% | 179.68724 | 179.68724 | 177.72 | 0 |
| 03 Feb 2024 | 177.72 | 0.00 | 0.00% | 177.72 | 177.72 | 177.72 | 0 |
