Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| United States Dollar vs Dominican Peso | USDDOP | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 57.94774 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 57.94774 | 57.94774 | 57.94774 |
Resumen Histórico USDDOP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 58.76746 | 58.89142 | 57.8596 | 0.00 | 0 | -0.8197 | -1.39% |
| 1 Month | 59.18819 | 59.84083 | 57.8596 | 0.00 | 0 | -1.24 | -2.10% |
| 3 Months | 58.61893 | 59.84083 | 57.8596 | 0.00 | 0 | -0.6712 | -1.15% |
| 6 Months | 56.30182 | 59.84083 | 51.65 | 0.00 | 0 | 1.65 | 2.92% |
| 1 Year | 54.67177 | 59.84083 | 51.65 | 0.00 | 0 | 3.28 | 5.99% |
| 3 Years | 56.8171 | 59.84083 | 51.65 | 0.00 | 0 | 1.13 | 1.99% |
| 5 Years | 50.615 | 63.95 | 50.0075 | 0.00 | 0 | 7.33 | 14.49% |
USDDOP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 57.94774 | -0.15 | -0.26% | 57.94774 | 57.94774 | 57.94774 | 0 |
| 03 May 2024 | 58.10 | 0.00 | 0.00% | 57.8596 | 58.10 | 57.8596 | 0 |
| 02 May 2024 | 58.10 | -0.05 | -0.09% | 57.91026 | 58.25 | 57.91026 | 0 |
| 01 May 2024 | 58.15 | -0.38 | -0.64% | 58.86546 | 58.89142 | 58.13605 | 0 |
| 30 Abr 2024 | 58.52512 | -0.35 | -0.59% | 58.5161 | 58.52512 | 58.5161 | 0 |
| 29 Abr 2024 | 58.875 | 0.11 | 0.18% | 58.72274 | 58.875 | 58.48935 | 0 |
| 28 Abr 2024 | 58.76746 | 0.00 | 0.00% | 58.76746 | 58.76746 | 58.76746 | 0 |
| 27 Abr 2024 | 58.76746 | 0.00 | 0.00% | 58.76746 | 58.76746 | 58.76746 | 0 |
| 26 Abr 2024 | 58.76746 | -0.11 | -0.18% | 58.73716 | 58.76746 | 58.59089 | 0 |
| 25 Abr 2024 | 58.875 | 0.05 | 0.09% | 58.729 | 58.95 | 58.729 | 0 |
| 24 Abr 2024 | 58.8227 | -0.58 | -0.97% | 58.55521 | 58.8227 | 58.55521 | 0 |
| 23 Abr 2024 | 59.40 | 0.00 | 0.00% | 58.94605 | 59.40 | 58.78438 | 0 |
| 22 Abr 2024 | 59.40 | 0.02 | 0.04% | 58.97371 | 59.40 | 58.97371 | 0 |
| 21 Abr 2024 | 59.375 | 0.00 | 0.00% | 59.375 | 59.375 | 59.375 | 0 |
| 20 Abr 2024 | 59.375 | 0.00 | 0.00% | 59.375 | 59.375 | 59.375 | 0 |
| 19 Abr 2024 | 59.375 | -0.05 | -0.08% | 59.30347 | 59.425 | 59.0147 | 0 |
| 18 Abr 2024 | 59.425 | 0.48 | 0.81% | 58.94151 | 59.475 | 58.94151 | 0 |
| 17 Abr 2024 | 58.94924 | -0.53 | -0.88% | 59.10403 | 59.10403 | 58.94924 | 0 |
| 16 Abr 2024 | 59.475 | 0.04 | 0.07% | 59.38692 | 59.475 | 59.05232 | 0 |
| 15 Abr 2024 | 59.435 | 0.00 | 0.00% | 59.17882 | 59.435 | 59.13908 | 0 |
| 14 Abr 2024 | 59.435 | 0.00 | 0.00% | 59.435 | 59.435 | 59.435 | 0 |
| 13 Abr 2024 | 59.435 | 0.00 | 0.00% | 59.435 | 59.435 | 59.435 | 0 |
| 12 Abr 2024 | 59.435 | 0.21 | 0.36% | 59.23702 | 59.435 | 59.14299 | 0 |
| 11 Abr 2024 | 59.22239 | -0.23 | -0.38% | 59.84083 | 59.84083 | 59.22239 | 0 |
| 10 Abr 2024 | 59.45 | 0.03 | 0.04% | 59.22986 | 59.45 | 59.17438 | 0 |
| 09 Abr 2024 | 59.425 | 0.40 | 0.68% | 59.03967 | 59.425 | 59.03967 | 0 |
| 08 Abr 2024 | 59.02472 | -0.16 | -0.28% | 59.25953 | 59.375 | 59.02472 | 0 |
| 07 Abr 2024 | 59.18819 | 0.05 | 0.09% | 59.18819 | 59.18819 | 59.13637 | 0 |
| 06 Abr 2024 | 59.13637 | 0.00 | 0.00% | 59.13637 | 59.13637 | 59.13637 | 0 |
| 05 Abr 2024 | 59.13637 | -0.29 | -0.49% | 59.24512 | 59.425 | 59.13637 | 0 |
