Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
United States Dollar vs Guinean Franc | USDGNF | Forex | Tipo de Cambio |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-28.33 | -0.33% | 8,569.1743 | 22:59:15 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
8,569.1743 | 8,569.1743 | 8,569.1743 | 8,597.50 |
Resumen Histórico USDGNF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8,618.4179 | 8,650.7333 | 8,547.9733 | 0.00 | 0 | -49.24 | -0.57% |
1 Month | 8,581.9623 | 8,751.00 | 8,547.9733 | 0.00 | 0 | -12.79 | -0.15% |
3 Months | 8,590.6413 | 8,751.00 | 8,524.2603 | 0.00 | 0 | -21.47 | -0.25% |
6 Months | 8,518.8635 | 8,751.00 | 8,470.3047 | 0.00 | 0 | 50.31 | 0.59% |
1 Year | 8,563.7154 | 8,751.00 | 8,470.3047 | 0.00 | 0 | 5.46 | 0.06% |
3 Years | 9,899.4649 | 48,312.50 | 4,520.275 | 0.00 | 0 | -1,330.29 | -13.44% |
5 Years | 9,230.00 | 48,312.50 | 0.3206 | 0.00 | 0 | -660.83 | -7.16% |
USDGNF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 8,597.50 | -2.50 | -0.03% | 8,571.3087 | 8,600.00 | 8,571.3087 | 0 |
02 May 2024 | 8,600.00 | 2.50 | 0.03% | 8,559.9988 | 8,600.00 | 8,559.9988 | 0 |
01 May 2024 | 8,597.50 | -7.50 | -0.09% | 8,646.8385 | 8,650.7333 | 8,593.2117 | 0 |
30 Abr 2024 | 8,605.00 | 9.00 | 0.10% | 8,551.7228 | 8,605.00 | 8,551.7228 | 0 |
29 Abr 2024 | 8,596.00 | -22.42 | -0.26% | 8,611.7789 | 8,607.9611 | 8,547.9733 | 0 |
27 Abr 2024 | 8,618.4179 | 0.00 | 0.00% | 8,618.4179 | 8,618.4179 | 8,618.4179 | 0 |
26 Abr 2024 | 8,618.4179 | 0.00 | 0.00% | 8,618.4179 | 8,618.4179 | 8,618.4179 | 0 |
26 Abr 2024 | 8,618.4179 | 18.42 | 0.21% | 8,595.6653 | 8,618.4179 | 8,592.2834 | 0 |
25 Abr 2024 | 8,600.00 | -2.00 | -0.02% | 8,586.9108 | 8,602.00 | 8,586.9108 | 0 |
24 Abr 2024 | 8,602.00 | 1.00 | 0.01% | 8,552.18 | 8,602.00 | 8,552.18 | 0 |
23 Abr 2024 | 8,601.00 | 0.00 | 0.00% | 8,589.1067 | 8,601.00 | 8,585.7307 | 0 |
22 Abr 2024 | 8,601.00 | 23.15 | 0.27% | 8,591.3007 | 8,751.00 | 8,591.3007 | 0 |
21 Abr 2024 | 8,577.8547 | 0.00 | 0.00% | 8,577.8547 | 8,577.8547 | 8,577.8547 | 0 |
20 Abr 2024 | 8,577.8547 | -22.15 | -0.26% | 8,577.8547 | 8,600.00 | 8,577.8547 | 0 |
19 Abr 2024 | 8,600.00 | -142.00 | -1.62% | 8,627.156 | 8,627.156 | 8,597.2723 | 0 |
18 Abr 2024 | 8,742.00 | 168.94 | 1.97% | 8,571.6963 | 8,745.00 | 8,571.6963 | 0 |
17 Abr 2024 | 8,573.0622 | -17.73 | -0.21% | 8,598.5971 | 8,745.00 | 8,573.0622 | 0 |
16 Abr 2024 | 8,590.7921 | 0.34 | 0.00% | 8,626.4538 | 8,626.4538 | 8,590.7921 | 0 |
15 Abr 2024 | 8,590.4529 | 15.14 | 0.18% | 8,596.7367 | 8,593.4675 | 8,590.4529 | 0 |
14 Abr 2024 | 8,575.3102 | -16.10 | -0.19% | 8,575.3102 | 8,575.3102 | 8,575.3102 | 0 |
13 Abr 2024 | 8,591.4104 | 0.00 | 0.00% | 8,591.4104 | 8,591.4104 | 8,591.4104 | 0 |
12 Abr 2024 | 8,591.4104 | -3.72 | -0.04% | 8,598.4915 | 8,598.4915 | 8,591.4104 | 0 |
11 Abr 2024 | 8,595.126 | 1.08 | 0.01% | 8,690.8363 | 8,690.8363 | 8,595.126 | 0 |
10 Abr 2024 | 8,594.0448 | 0.43 | 0.01% | 8,602.913 | 8,602.913 | 8,594.0448 | 0 |
09 Abr 2024 | 8,593.6134 | 23.01 | 0.27% | 8,572.7704 | 8,593.6134 | 8,572.7704 | 0 |
08 Abr 2024 | 8,570.5998 | -18.88 | -0.22% | 8,599.757 | 8,599.757 | 8,570.5998 | 0 |
07 Abr 2024 | 8,589.4833 | 7.52 | 0.09% | 8,589.4833 | 8,589.4833 | 8,581.9622 | 0 |
06 Abr 2024 | 8,581.9622 | 0.00 | 0.00% | 8,581.9622 | 8,581.9622 | 8,581.9622 | 0 |
05 Abr 2024 | 8,581.9622 | -12.06 | -0.14% | 8,610.3527 | 8,610.3527 | 8,581.9622 | 0 |
04 Abr 2024 | 8,594.0233 | 5.23 | 0.06% | 8,541.388 | 8,594.0233 | 8,541.388 | 0 |