Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| United States Dollar vs Guatemalan Quetzal | USDGTQ | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 7.76959 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 7.76959 |
Resumen Histórico USDGTQ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.75143 | 7.78463 | 7.73794 | 0.00 | 0 | 0.0182 | 0.23% |
| 1 Month | 7.78913 | 7.82494 | 7.73526 | 0.00 | 0 | -0.0195 | -0.25% |
| 3 Months | 7.80886 | 7.87325 | 7.73448 | 0.00 | 0 | -0.0393 | -0.50% |
| 6 Months | 7.79712 | 7.889 | 7.71523 | 0.00 | 0 | -0.0275 | -0.35% |
| 1 Year | 7.7732 | 7.96251 | 7.71523 | 0.00 | 0 | -0.0036 | -0.05% |
| 3 Years | 7.74071 | 7.98152 | 7.57481 | 0.00 | 0 | 0.0289 | 0.37% |
| 5 Years | 7.6597 | 7.98152 | 7.55315 | 0.00 | 0 | 0.1099 | 1.43% |
USDGTQ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 7.76959 | 0.00 | -0.02% | 7.73794 | 7.76959 | 7.73794 | 0 |
| 09 May 2024 | 7.77136 | 0.00 | -0.01% | 7.77433 | 7.77433 | 7.77136 | 0 |
| 08 May 2024 | 7.77205 | 0.00 | 0.02% | 7.78463 | 7.78463 | 7.77205 | 0 |
| 07 May 2024 | 7.77082 | 0.00 | -0.04% | 7.77062 | 7.77082 | 7.77062 | 0 |
| 06 May 2024 | 7.77401 | 0.01 | 0.19% | 7.75603 | 7.77401 | 7.7574 | 0 |
| 05 May 2024 | 7.75935 | 0.01 | 0.10% | 7.75935 | 7.75935 | 7.75143 | 0 |
| 04 May 2024 | 7.75143 | -0.02 | -0.24% | 7.75143 | 7.75143 | 7.75143 | 0 |
| 03 May 2024 | 7.77025 | 0.00 | -0.06% | 7.75291 | 7.77025 | 7.75291 | 0 |
| 02 May 2024 | 7.77505 | 0.00 | 0.04% | 7.74215 | 7.77505 | 7.74215 | 0 |
| 01 May 2024 | 7.77208 | 0.00 | -0.05% | 7.82087 | 7.82494 | 7.77208 | 0 |
| 30 Abr 2024 | 7.77631 | 0.01 | 0.08% | 7.77307 | 7.77631 | 7.77307 | 0 |
| 29 Abr 2024 | 7.76988 | -0.03 | -0.35% | 7.79125 | 7.78729 | 7.76988 | 0 |
| 28 Abr 2024 | 7.79704 | 0.00 | 0.00% | 7.79704 | 7.79704 | 7.79704 | 0 |
| 27 Abr 2024 | 7.79704 | 0.02 | 0.30% | 7.79704 | 7.79704 | 7.77354 | 0 |
| 26 Abr 2024 | 7.77354 | -0.01 | -0.09% | 7.77818 | 7.77818 | 7.77354 | 0 |
| 25 Abr 2024 | 7.78075 | 0.01 | 0.08% | 7.76202 | 7.78075 | 7.76202 | 0 |
| 24 Abr 2024 | 7.77437 | 0.01 | 0.11% | 7.73526 | 7.77437 | 7.73526 | 0 |
| 23 Abr 2024 | 7.7655 | -0.02 | -0.27% | 7.77371 | 7.77371 | 7.7655 | 0 |
| 22 Abr 2024 | 7.78653 | 0.01 | 0.11% | 7.77274 | 7.78653 | 7.77274 | 0 |
| 21 Abr 2024 | 7.77814 | 0.00 | 0.00% | 7.77814 | 7.77814 | 7.77814 | 0 |
| 20 Abr 2024 | 7.77814 | 0.00 | 0.00% | 7.77814 | 7.77814 | 7.77814 | 0 |
| 19 Abr 2024 | 7.77814 | 0.00 | 0.02% | 7.80554 | 7.80554 | 7.77814 | 0 |
| 18 Abr 2024 | 7.77637 | 0.00 | 0.06% | 7.75517 | 7.77637 | 7.75517 | 0 |
| 17 Abr 2024 | 7.77167 | 0.00 | -0.03% | 7.78095 | 7.78095 | 7.77167 | 0 |
| 16 Abr 2024 | 7.77425 | -0.01 | -0.11% | 7.81568 | 7.81568 | 7.77425 | 0 |
| 15 Abr 2024 | 7.78291 | 0.00 | -0.02% | 7.78913 | 7.78595 | 7.78291 | 0 |
| 14 Abr 2024 | 7.78445 | 0.00 | 0.00% | 7.78445 | 7.78445 | 7.78445 | 0 |
| 13 Abr 2024 | 7.78445 | 0.00 | 0.00% | 7.78445 | 7.78445 | 7.78445 | 0 |
| 12 Abr 2024 | 7.78445 | 0.00 | -0.05% | 7.79013 | 7.79013 | 7.78445 | 0 |
| 11 Abr 2024 | 7.78809 | 0.00 | 0.04% | 7.87325 | 7.87325 | 7.78809 | 0 |
