USDIQD Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
08 May 2024 | 1,310.00 | 0.00 | 0.00% | 1,312.5415 | 1,312.5415 | 1,309.50 | 0 |
07 May 2024 | 1,310.00 | 0.00 | 0.00% | 1,309.6177 | 1,310.1827 | 1,309.50 | 0 |
06 May 2024 | 1,310.00 | 2.40 | 0.18% | 1,307.0129 | 1,310.0128 | 1,307.1099 | 0 |
05 May 2024 | 1,307.5958 | 1.34 | 0.10% | 1,307.5958 | 1,307.5958 | 1,306.2607 | 0 |
04 May 2024 | 1,306.2607 | -3.74 | -0.29% | 1,306.2607 | 1,306.2607 | 1,306.2607 | 0 |
03 May 2024 | 1,310.00 | 0.00 | 0.00% | 1,306.6267 | 1,310.00 | 1,306.6267 | 0 |
02 May 2024 | 1,310.00 | 0.00 | 0.00% | 1,304.847 | 1,310.50 | 1,304.847 | 0 |
01 May 2024 | 1,310.00 | 0.00 | 0.00% | 1,318.1824 | 1,318.5719 | 1,309.50 | 0 |
30 Abr 2024 | 1,310.00 | 0.00 | 0.00% | 1,310.2881 | 1,310.5429 | 1,310.00 | 0 |
29 Abr 2024 | 1,310.00 | -3.27 | -0.25% | 1,312.2744 | 1,311.6314 | 1,309.50 | 0 |
28 Abr 2024 | 1,313.2738 | 0.00 | 0.00% | 1,313.2738 | 1,313.2738 | 1,313.2738 | 0 |
27 Abr 2024 | 1,313.2738 | 0.00 | 0.00% | 1,313.2738 | 1,313.2738 | 1,313.2738 | 0 |
26 Abr 2024 | 1,313.2738 | 3.27 | 0.25% | 1,309.6309 | 1,313.2738 | 1,309.3158 | 0 |
25 Abr 2024 | 1,310.00 | 0.00 | 0.00% | 1,308.1824 | 1,310.50 | 1,308.1824 | 0 |
24 Abr 2024 | 1,310.00 | 0.00 | 0.00% | 1,303.3349 | 1,310.2635 | 1,303.3349 | 0 |
23 Abr 2024 | 1,310.00 | 0.00 | 0.00% | 1,310.0035 | 1,310.0035 | 1,308.4233 | 0 |
22 Abr 2024 | 1,310.00 | 0.00 | 0.00% | 1,309.1796 | 1,312.1332 | 1,309.1796 | 0 |
21 Abr 2024 | 1,310.00 | 0.00 | 0.00% | 1,310.00 | 1,310.00 | 1,310.00 | 0 |
20 Abr 2024 | 1,310.00 | 0.00 | 0.00% | 1,310.00 | 1,310.00 | 1,310.00 | 0 |
19 Abr 2024 | 1,310.00 | 0.00 | 0.00% | 1,314.565 | 1,314.565 | 1,309.50 | 0 |
18 Abr 2024 | 1,310.00 | 3.61 | 0.28% | 1,306.1672 | 1,310.00 | 1,306.1672 | 0 |
17 Abr 2024 | 1,306.3937 | -3.61 | -0.28% | 1,310.4753 | 1,310.4753 | 1,306.3937 | 0 |
16 Abr 2024 | 1,310.00 | 0.00 | 0.00% | 1,314.8625 | 1,314.8625 | 1,309.3597 | 0 |
15 Abr 2024 | 1,310.00 | 0.00 | 0.00% | 1,310.1187 | 1,310.00 | 1,309.3876 | 0 |
14 Abr 2024 | 1,310.00 | 0.00 | 0.00% | 1,310.00 | 1,310.00 | 1,310.00 | 0 |
13 Abr 2024 | 1,310.00 | 0.00 | 0.00% | 1,310.00 | 1,310.00 | 1,310.00 | 0 |
12 Abr 2024 | 1,310.00 | 0.09 | 0.01% | 1,310.436 | 1,310.436 | 1,309.3192 | 0 |
11 Abr 2024 | 1,309.911 | -0.09 | -0.01% | 1,324.8996 | 1,324.8996 | 1,309.911 | 0 |
10 Abr 2024 | 1,310.00 | 0.00 | 0.00% | 1,311.3228 | 1,311.3228 | 1,310.00 | 0 |
09 Abr 2024 | 1,310.00 | 3.56 | 0.27% | 1,306.7742 | 1,310.00 | 1,306.7742 | 0 |
08 Abr 2024 | 1,306.4433 | -2.87 | -0.22% | 1,310.8954 | 1,310.8954 | 1,306.4433 | 0 |
07 Abr 2024 | 1,309.3173 | 1.15 | 0.09% | 1,309.3173 | 1,309.3173 | 1,308.1708 | 0 |
06 Abr 2024 | 1,308.1708 | 0.00 | 0.00% | 1,308.1708 | 1,308.1708 | 1,308.1708 | 0 |
05 Abr 2024 | 1,308.1708 | -1.83 | -0.14% | 1,312.18 | 1,312.18 | 1,308.1708 | 0 |
04 Abr 2024 | 1,310.00 | 0.00 | 0.00% | 1,301.8417 | 1,310.00 | 1,309.6794 | 0 |
03 Abr 2024 | 1,310.00 | -0.01 | 0.00% | 1,307.1154 | 1,310.00 | 1,309.1401 | 0 |
02 Abr 2024 | 1,310.0107 | 0.01 | 0.00% | 1,309.9436 | 1,310.0107 | 1,309.9436 | 0 |
01 Abr 2024 | 1,310.00 | 1.76 | 0.13% | 1,309.426 | 1,310.00 | 1,309.426 | 0 |
31 Mar 2024 | 1,308.2442 | 0.00 | 0.00% | 1,308.2442 | 1,308.2442 | 1,308.2442 | 0 |
30 Mar 2024 | 1,308.2442 | -1.76 | -0.13% | 1,308.2442 | 1,310.00 | 1,308.2442 | 0 |
29 Mar 2024 | 1,310.00 | 0.00 | 0.00% | 1,310.9505 | 1,311.1087 | 1,309.50 | 0 |
28 Mar 2024 | 1,310.00 | 0.00 | 0.00% | 1,309.3675 | 1,310.00 | 1,309.2949 | 0 |
27 Mar 2024 | 1,310.00 | 0.50 | 0.04% | 1,313.0565 | 1,312.2201 | 1,309.3191 | 0 |
26 Mar 2024 | 1,309.50 | -0.50 | -0.04% | 1,308.5129 | 1,310.00 | 1,308.5129 | 0 |
25 Mar 2024 | 1,310.00 | 5.84 | 0.45% | 1,309.8886 | 1,310.00 | 1,309.3378 | 0 |
24 Mar 2024 | 1,304.1557 | -5.84 | -0.45% | 1,304.1557 | 1,304.1557 | 1,304.1557 | 0 |
23 Mar 2024 | 1,310.00 | 0.00 | 0.00% | 1,310.00 | 1,310.00 | 1,310.00 | 0 |
22 Mar 2024 | 1,310.00 | 0.13 | 0.01% | 1,317.1428 | 1,317.1428 | 1,309.3318 | 0 |
21 Mar 2024 | 1,309.869 | -0.13 | -0.01% | 1,298.9126 | 1,309.869 | 1,299.0492 | 0 |
20 Mar 2024 | 1,310.00 | 0.00 | 0.00% | 1,308.3277 | 1,310.1024 | 1,309.50 | 0 |
19 Mar 2024 | 1,310.00 | 0.00 | 0.00% | 1,314.0606 | 1,314.0606 | 1,310.00 | 0 |
18 Mar 2024 | 1,310.00 | 0.00 | 0.00% | 1,310.4984 | 1,313.6316 | 1,309.50 | 0 |
17 Mar 2024 | 1,310.00 | 0.00 | 0.00% | 1,310.00 | 1,310.00 | 1,310.00 | 0 |
16 Mar 2024 | 1,310.00 | 0.00 | 0.00% | 1,310.00 | 1,310.00 | 1,310.00 | 0 |
15 Mar 2024 | 1,310.00 | 0.00 | 0.00% | 1,317.674 | 1,317.7286 | 1,309.50 | 0 |
14 Mar 2024 | 1,310.00 | 0.00 | 0.00% | 1,309.1247 | 1,310.3199 | 1,309.1247 | 0 |
13 Mar 2024 | 1,310.00 | 0.00 | 0.00% | 1,311.2097 | 1,311.2097 | 1,309.50 | 0 |
12 Mar 2024 | 1,310.00 | 0.00 | 0.00% | 1,311.0719 | 1,310.8323 | 1,309.50 | 0 |
11 Mar 2024 | 1,310.00 | 1.33 | 0.10% | 1,309.2637 | 1,310.2691 | 1,309.2637 | 0 |
10 Mar 2024 | 1,308.6656 | 0.00 | 0.00% | 1,308.6656 | 1,308.6656 | 1,308.6656 | 0 |
09 Mar 2024 | 1,308.6656 | -1.33 | -0.10% | 1,308.6656 | 1,310.00 | 1,308.6656 | 0 |
08 Mar 2024 | 1,310.00 | 5.77 | 0.44% | 1,309.50 | 1,310.3896 | 1,309.50 | 0 |
07 Mar 2024 | 1,304.2286 | -5.77 | -0.44% | 1,307.298 | 1,310.00 | 1,304.2286 | 0 |
06 Mar 2024 | 1,310.00 | -0.24 | -0.02% | 1,310.6908 | 1,310.6908 | 1,309.50 | 0 |
05 Mar 2024 | 1,310.2437 | -0.24 | -0.02% | 1,310.7773 | 1,310.7773 | 1,310.2437 | 0 |
04 Mar 2024 | 1,310.4874 | 0.49 | 0.04% | 1,307.4541 | 1,310.4874 | 1,307.4541 | 0 |
03 Mar 2024 | 1,310.00 | 0.00 | 0.00% | 1,310.00 | 1,310.00 | 1,310.00 | 0 |
02 Mar 2024 | 1,310.00 | 0.00 | 0.00% | 1,310.00 | 1,310.00 | 1,310.00 | 0 |
01 Mar 2024 | 1,310.00 | 0.00 | 0.00% | 1,310.5573 | 1,310.5573 | 1,309.4836 | 0 |
29 Feb 2024 | 1,310.00 | 2.77 | 0.21% | 1,308.2662 | 1,310.00 | 1,308.2662 | 0 |
28 Feb 2024 | 1,307.2281 | -2.77 | -0.21% | 1,312.1452 | 1,312.1452 | 1,307.2281 | 0 |
27 Feb 2024 | 1,310.00 | 0.00 | 0.00% | 1,310.17 | 1,310.17 | 1,309.50 | 0 |
26 Feb 2024 | 1,310.00 | 1.18 | 0.09% | 1,311.2738 | 1,311.2738 | 1,309.50 | 0 |
25 Feb 2024 | 1,308.8174 | 0.00 | 0.00% | 1,308.8174 | 1,308.8174 | 1,308.8174 | 0 |
24 Feb 2024 | 1,308.8174 | -1.18 | -0.09% | 1,308.8174 | 1,310.00 | 1,308.8174 | 0 |
23 Feb 2024 | 1,310.00 | 0.00 | 0.00% | 1,313.636 | 1,313.636 | 1,310.00 | 0 |
22 Feb 2024 | 1,310.00 | 0.00 | 0.00% | 1,306.7071 | 1,310.4588 | 1,306.7071 | 0 |
21 Feb 2024 | 1,310.00 | 0.00 | 0.00% | 1,308.3489 | 1,310.00 | 1,308.3489 | 0 |
20 Feb 2024 | 1,310.00 | 0.24 | 0.02% | 1,311.3626 | 1,311.3626 | 1,309.50 | 0 |
19 Feb 2024 | 1,309.7629 | -0.28 | -0.02% | 1,309.7038 | 1,309.7629 | 1,309.7038 | 0 |
18 Feb 2024 | 1,310.044 | 0.04 | 0.00% | 1,310.044 | 1,310.044 | 1,310.044 | 0 |
17 Feb 2024 | 1,310.00 | 0.00 | 0.00% | 1,310.00 | 1,310.00 | 1,310.00 | 0 |
16 Feb 2024 | 1,310.00 | 0.00 | 0.00% | 1,306.4238 | 1,310.4027 | 1,306.4238 | 0 |
15 Feb 2024 | 1,310.00 | 0.00 | 0.00% | 1,307.5739 | 1,310.00 | 1,307.5739 | 0 |
14 Feb 2024 | 1,310.00 | 0.00 | 0.00% | 1,318.0914 | 1,318.0914 | 1,309.50 | 0 |
13 Feb 2024 | 1,310.00 | 0.00 | 0.00% | 1,310.3243 | 1,310.3243 | 1,309.50 | 0 |
12 Feb 2024 | 1,310.00 | 1.18 | 0.09% | 1,307.0763 | 1,310.00 | 1,307.3669 | 0 |
11 Feb 2024 | 1,308.816 | 0.00 | 0.00% | 1,308.816 | 1,308.816 | 1,308.816 | 0 |
10 Feb 2024 | 1,308.816 | -1.18 | -0.09% | 1,308.816 | 1,308.816 | 1,308.816 | 0 |
09 Feb 2024 | 1,310.00 | 0.00 | 0.00% | 1,308.6575 | 1,310.00 | 1,308.6575 | 0 |