US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Forex
United States Dollar vs Lesotho Loti (USDLSL)
United States Dollar vs Lesotho Loti (USDLSL) Histórico

USDLSL United States Dollar vs Lesotho Loti

18.58

0.10 (0.54%)

Última actualización: 14:42:55

Retrasado por 15 minutos

USDLSL Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
07 May 2024	18.48	0.00	0.00%	18.48	18.485	18.48	0
06 May 2024	18.48	-0.02	-0.11%	18.50	18.50	18.48	0
05 May 2024	18.50	0.00	0.00%	18.50	18.50	18.50	0
04 May 2024	18.50	0.00	0.00%	18.50	18.50	18.50	0
03 May 2024	18.50	-0.03	-0.16%	18.53	18.53	18.495	0
02 May 2024	18.53	-0.07	-0.38%	18.60	18.60	18.53	0
01 May 2024	18.60	-0.22	-1.17%	18.82	18.82	18.60	0
30 Abr 2024	18.82	-0.01	-0.03%	18.64	18.825	18.64	0
29 Abr 2024	18.825	-0.19	-0.97%	19.01	19.01	18.825	0
27 Abr 2024	19.01	0.00	0.00%	19.01	19.01	19.01	0
26 Abr 2024	19.01	0.00	0.00%	19.01	19.01	19.01	0
26 Abr 2024	19.01	0.00	0.00%	19.01	19.01	19.01	0
25 Abr 2024	19.01	-0.19	-0.99%	19.20	19.20	19.01	0
24 Abr 2024	19.20	0.03	0.16%	19.20	19.20	19.17	0
23 Abr 2024	19.17	0.00	0.00%	19.17	19.17	19.17	0
22 Abr 2024	19.17	0.02	0.10%	19.15	19.17	19.15	0
21 Abr 2024	19.15	0.00	0.00%	19.15	19.15	19.15	0
20 Abr 2024	19.15	0.00	0.00%	19.15	19.15	19.15	0
19 Abr 2024	19.15	0.00	0.03%	19.145	19.15	19.145	0
18 Abr 2024	19.145	-1,119.86	-98.32%	19.15	1,139.00	19.145	0
17 Abr 2024	1,139.00	0.00	0.00%	1,139.00	1,139.00	1,139.00	0
16 Abr 2024	1,139.00	1,120.10	5,926.46%	1,139.00	1,139.00	18.90	0
15 Abr 2024	18.90	0.42	2.27%	18.90	18.90	18.48	0
14 Abr 2024	18.48	0.00	0.00%	18.48	18.48	18.48	0
13 Abr 2024	18.48	0.00	0.00%	18.48	18.48	18.48	0
12 Abr 2024	18.48	0.00	0.00%	18.48	18.48	18.48	0
11 Abr 2024	18.48	0.00	0.00%	18.48	18.48	18.48	0
10 Abr 2024	18.48	-0.17	-0.91%	18.48	18.65	18.48	0
09 Abr 2024	18.65	0.00	0.00%	18.65	18.65	18.65	0
08 Abr 2024	18.65	-0.02	-0.11%	18.67	18.67	18.65	0
07 Abr 2024	18.67	0.00	0.00%	18.67	18.67	18.67	0
06 Abr 2024	18.67	0.00	0.00%	18.67	18.67	18.67	0
05 Abr 2024	18.67	0.01	0.05%	18.665	18.67	18.66	0
04 Abr 2024	18.66	-0.13	-0.69%	18.40	18.66	18.66	0
03 Abr 2024	18.79	-0.16	-0.84%	18.87	18.79	18.79	0
02 Abr 2024	18.95	0.00	0.00%	18.95	18.95	18.95	0
01 Abr 2024	18.95	0.07	0.37%	18.88	18.95	18.88	0
31 Mar 2024	18.88	0.00	0.00%	18.88	18.88	18.88	0
30 Mar 2024	18.88	0.00	0.00%	18.88	18.88	18.88	0
29 Mar 2024	18.88	-0.01	-0.03%	18.885	18.885	18.88	0
28 Mar 2024	18.885	0.00	0.00%	18.885	18.885	18.885	0
27 Mar 2024	18.885	-0.10	-0.50%	18.98	18.98	18.885	0
26 Mar 2024	18.98	0.07	0.37%	18.91	18.98	18.91	0
25 Mar 2024	18.91	-0.10	-0.53%	19.01	19.01	18.91	0
24 Mar 2024	19.01	0.00	0.00%	19.01	19.01	19.01	0
23 Mar 2024	19.01	0.00	0.00%	19.01	19.01	19.01	0
22 Mar 2024	19.01	0.20	1.06%	18.81	19.01	18.81	0
21 Mar 2024	18.81	0.00	0.00%	18.81	18.81	18.81	0
20 Mar 2024	18.81	-0.14	-0.74%	18.93	18.91	18.81	0
19 Mar 2024	18.95	0.00	0.00%	18.95	18.95	18.95	0
18 Mar 2024	18.95	0.18	0.96%	18.77	18.9505	18.77	0
17 Mar 2024	18.77	0.00	0.00%	18.77	18.77	18.77	0
16 Mar 2024	18.77	0.00	0.00%	18.77	18.77	18.77	0
15 Mar 2024	18.77	0.19	1.02%	18.77	18.77	18.765	0
14 Mar 2024	18.58	0.00	0.00%	18.58	18.58	18.58	0
13 Mar 2024	18.58	-0.08	-0.40%	18.655	18.655	18.58	0
12 Mar 2024	18.655	-0.01	-0.03%	18.66	18.66	18.655	0
11 Mar 2024	18.66	-0.06	-0.32%	18.72	18.72	18.66	0
10 Mar 2024	18.72	0.00	0.00%	18.72	18.72	18.72	0
09 Mar 2024	18.72	0.00	0.00%	18.72	18.72	18.72	0
08 Mar 2024	18.72	-0.12	-0.64%	18.8705	18.87	18.72	0
07 Mar 2024	18.84	-0.22	-1.15%	18.84	19.06	18.84	0
06 Mar 2024	19.06	-0.04	-0.21%	19.06	19.10	19.06	0
05 Mar 2024	19.10	0.00	0.00%	19.10	19.10	19.10	0
04 Mar 2024	19.10	0.00	0.00%	19.10	19.10	19.10	0
03 Mar 2024	19.10	0.00	0.00%	19.10	19.10	19.10	0
02 Mar 2024	19.10	0.00	0.00%	19.10	19.10	19.10	0
01 Mar 2024	19.10	-0.09	-0.47%	19.19	19.19	19.10	0
29 Feb 2024	19.19	0.11	0.58%	19.19	19.19	19.08	0
28 Feb 2024	19.08	0.00	0.00%	19.08	19.08	19.08	0
27 Feb 2024	19.08	-0.26	-1.34%	19.34	19.34	19.08	0
26 Feb 2024	19.34	0.15	0.78%	19.34	19.34	19.19	0
25 Feb 2024	19.19	0.00	0.00%	19.19	19.19	19.19	0
24 Feb 2024	19.19	0.00	0.00%	19.19	19.19	19.19	0
23 Feb 2024	19.19	0.00	0.00%	19.19	19.19	19.19	0
22 Feb 2024	19.19	0.23	1.21%	19.19	19.19	18.96	0
21 Feb 2024	18.96	0.04	0.21%	18.92	18.96	18.92	0
20 Feb 2024	18.92	0.04	0.21%	18.88	18.92	18.88	0
19 Feb 2024	18.88	0.00	0.00%	18.88	18.88	18.88	0
18 Feb 2024	18.88	0.00	0.00%	18.88	18.88	18.88	0
17 Feb 2024	18.88	0.00	0.00%	18.88	18.88	18.88	0
16 Feb 2024	18.88	-0.09	-0.47%	18.97	18.97	18.88	0
15 Feb 2024	18.97	-0.09	-0.47%	19.06	19.06	18.97	0
14 Feb 2024	19.06	-0.48	-2.43%	19.15	19.535	19.06	0
13 Feb 2024	19.535	0.50	2.65%	19.92	19.92	19.535	0
12 Feb 2024	19.03	0.00	0.00%	19.03	19.03	19.03	0
11 Feb 2024	19.03	0.00	0.00%	19.03	19.03	19.03	0
10 Feb 2024	19.03	0.00	0.00%	19.03	19.03	19.03	0
09 Feb 2024	19.03	0.06	0.32%	18.97	19.03	18.97	0
08 Feb 2024	18.97	0.06	0.32%	18.91	18.97	18.91	0

US Dollar vs LSL

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones