USDMOP Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 8.04604 | -0.01 | -0.11% | 8.03191 | 8.04604 | 8.03191 | 0 |
02 May 2024 | 8.05487 | 0.00 | -0.04% | 8.02635 | 8.05487 | 8.02635 | 0 |
01 May 2024 | 8.05779 | 0.00 | -0.02% | 8.10634 | 8.11019 | 8.05779 | 0 |
30 Abr 2024 | 8.05951 | 0.00 | -0.01% | 8.06369 | 8.06369 | 8.05951 | 0 |
29 Abr 2024 | 8.06038 | -0.02 | -0.29% | 8.07739 | 8.07343 | 8.06038 | 0 |
28 Abr 2024 | 8.08354 | 0.00 | 0.00% | 8.08354 | 8.08354 | 8.08354 | 0 |
27 Abr 2024 | 8.08354 | 0.00 | 0.00% | 8.08354 | 8.08354 | 8.08354 | 0 |
26 Abr 2024 | 8.08354 | 0.03 | 0.32% | 8.05925 | 8.08354 | 8.05756 | 0 |
25 Abr 2024 | 8.05756 | -0.01 | -0.15% | 8.05756 | 8.05756 | 8.05756 | 0 |
24 Abr 2024 | 8.0697 | 0.01 | 0.10% | 8.03066 | 8.0697 | 8.03066 | 0 |
23 Abr 2024 | 8.06202 | -0.02 | -0.20% | 8.06474 | 8.06474 | 8.06202 | 0 |
22 Abr 2024 | 8.07792 | 0.01 | 0.12% | 8.06287 | 8.07792 | 8.06287 | 0 |
21 Abr 2024 | 8.06847 | 0.00 | 0.00% | 8.06847 | 8.06847 | 8.06847 | 0 |
20 Abr 2024 | 8.06847 | 0.00 | 0.00% | 8.06847 | 8.06847 | 8.06847 | 0 |
19 Abr 2024 | 8.06847 | 0.00 | 0.03% | 8.09477 | 8.09477 | 8.06847 | 0 |
18 Abr 2024 | 8.06588 | 0.01 | 0.08% | 8.04253 | 8.06588 | 8.04253 | 0 |
17 Abr 2024 | 8.05952 | 0.00 | -0.04% | 8.07006 | 8.07006 | 8.05952 | 0 |
16 Abr 2024 | 8.06312 | 0.00 | 0.04% | 8.094 | 8.094 | 8.06312 | 0 |
15 Abr 2024 | 8.05996 | -0.01 | -0.10% | 8.07319 | 8.06982 | 8.05996 | 0 |
14 Abr 2024 | 8.06834 | 0.00 | 0.00% | 8.06834 | 8.06834 | 8.06834 | 0 |
13 Abr 2024 | 8.06834 | 0.00 | 0.00% | 8.06834 | 8.06834 | 8.06834 | 0 |
12 Abr 2024 | 8.06834 | 0.00 | -0.03% | 8.07276 | 8.07276 | 8.06834 | 0 |
11 Abr 2024 | 8.07061 | 0.00 | 0.04% | 8.15912 | 8.15912 | 8.07061 | 0 |
10 Abr 2024 | 8.06765 | 0.00 | 0.02% | 8.07404 | 8.07404 | 8.06765 | 0 |
09 Abr 2024 | 8.06595 | 0.02 | 0.26% | 8.04739 | 8.06595 | 8.04739 | 0 |
08 Abr 2024 | 8.04543 | -0.01 | -0.18% | 8.0694 | 8.0714 | 8.04543 | 0 |
07 Abr 2024 | 8.05969 | 0.01 | 0.09% | 8.05969 | 8.05969 | 8.05263 | 0 |
06 Abr 2024 | 8.05263 | 0.00 | 0.00% | 8.05263 | 8.05263 | 8.05263 | 0 |
05 Abr 2024 | 8.05263 | -0.01 | -0.11% | 8.07674 | 8.07674 | 8.05263 | 0 |
04 Abr 2024 | 8.06128 | 0.00 | 0.01% | 8.01524 | 8.06128 | 8.01524 | 0 |
03 Abr 2024 | 8.06017 | 0.00 | -0.04% | 8.04522 | 8.06017 | 8.04522 | 0 |
02 Abr 2024 | 8.06323 | 0.01 | 0.07% | 8.063 | 8.06323 | 8.05736 | 0 |
01 Abr 2024 | 8.05736 | 0.01 | 0.09% | 8.05736 | 8.05736 | 8.05736 | 0 |
31 Mar 2024 | 8.05009 | 0.00 | 0.00% | 8.05009 | 8.05009 | 8.05009 | 0 |
30 Mar 2024 | 8.05009 | -0.01 | -0.12% | 8.05009 | 8.05979 | 8.05009 | 0 |
29 Mar 2024 | 8.05979 | 0.00 | 0.03% | 8.06503 | 8.06601 | 8.05979 | 0 |
28 Mar 2024 | 8.05726 | 0.00 | -0.03% | 8.06021 | 8.06021 | 8.05726 | 0 |
27 Mar 2024 | 8.05999 | 0.00 | 0.00% | 8.08262 | 8.07747 | 8.05999 | 0 |
26 Mar 2024 | 8.05976 | 0.00 | 0.05% | 8.04802 | 8.05976 | 8.04802 | 0 |
25 Mar 2024 | 8.05557 | 0.04 | 0.45% | 8.05458 | 8.05557 | 8.05119 | 0 |
24 Mar 2024 | 8.01933 | -0.03 | -0.39% | 8.01933 | 8.01933 | 8.01933 | 0 |
23 Mar 2024 | 8.05112 | 0.00 | 0.00% | 8.05112 | 8.05112 | 8.05112 | 0 |
22 Mar 2024 | 8.05112 | 0.00 | -0.05% | 8.10 | 8.10 | 8.05112 | 0 |
21 Mar 2024 | 8.05534 | 0.00 | -0.05% | 7.99018 | 8.05534 | 7.99098 | 0 |
20 Mar 2024 | 8.05931 | 0.00 | 0.01% | 8.04735 | 8.05931 | 8.04735 | 0 |
19 Mar 2024 | 8.05844 | -0.02 | -0.22% | 8.07979 | 8.07979 | 8.05844 | 0 |
18 Mar 2024 | 8.07585 | 0.02 | 0.23% | 8.05969 | 8.07715 | 8.05441 | 0 |
17 Mar 2024 | 8.05714 | 0.00 | 0.00% | 8.05714 | 8.05714 | 8.05714 | 0 |
16 Mar 2024 | 8.05714 | 0.00 | 0.00% | 8.05714 | 8.05714 | 8.05714 | 0 |
15 Mar 2024 | 8.05714 | 0.00 | -0.02% | 8.10444 | 8.10477 | 8.05714 | 0 |
14 Mar 2024 | 8.05902 | 0.00 | 0.03% | 8.05275 | 8.05902 | 8.05275 | 0 |
13 Mar 2024 | 8.0568 | 0.00 | 0.01% | 8.06573 | 8.06573 | 8.0568 | 0 |
12 Mar 2024 | 8.05607 | 0.00 | -0.01% | 8.06152 | 8.06004 | 8.05607 | 0 |
11 Mar 2024 | 8.05654 | 0.01 | 0.11% | 8.05119 | 8.05654 | 8.05119 | 0 |
10 Mar 2024 | 8.04751 | 0.00 | 0.00% | 8.04751 | 8.04751 | 8.04751 | 0 |
09 Mar 2024 | 8.04751 | -0.01 | -0.13% | 8.04751 | 8.05815 | 8.04751 | 0 |
08 Mar 2024 | 8.05815 | 0.04 | 0.45% | 8.01799 | 8.05815 | 8.01799 | 0 |
07 Mar 2024 | 8.02232 | -0.04 | -0.44% | 8.04181 | 8.05522 | 8.02232 | 0 |
06 Mar 2024 | 8.0577 | 0.00 | -0.03% | 8.06241 | 8.06241 | 8.0577 | 0 |
05 Mar 2024 | 8.05992 | 0.00 | -0.01% | 8.06282 | 8.06282 | 8.05992 | 0 |
04 Mar 2024 | 8.06093 | 0.00 | 0.01% | 8.0474 | 8.06093 | 8.0474 | 0 |
03 Mar 2024 | 8.05981 | 0.00 | 0.00% | 8.05981 | 8.05981 | 8.05981 | 0 |
02 Mar 2024 | 8.05981 | 0.00 | 0.00% | 8.05981 | 8.05981 | 8.05981 | 0 |
01 Mar 2024 | 8.05981 | -0.01 | -0.07% | 8.07108 | 8.07108 | 8.05981 | 0 |
29 Feb 2024 | 8.06512 | 0.02 | 0.26% | 8.05071 | 8.06512 | 8.05071 | 0 |
28 Feb 2024 | 8.04432 | -0.01 | -0.16% | 8.07307 | 8.07307 | 8.04432 | 0 |
27 Feb 2024 | 8.05734 | 0.00 | 0.02% | 8.05815 | 8.05815 | 8.05734 | 0 |
26 Feb 2024 | 8.05541 | 0.00 | 0.05% | 8.06633 | 8.06633 | 8.05541 | 0 |
25 Feb 2024 | 8.05122 | 0.00 | 0.00% | 8.05122 | 8.05122 | 8.05122 | 0 |
24 Feb 2024 | 8.05122 | -0.01 | -0.11% | 8.05122 | 8.05981 | 8.05122 | 0 |
23 Feb 2024 | 8.05981 | 0.00 | 0.02% | 8.07806 | 8.07806 | 8.05981 | 0 |
22 Feb 2024 | 8.05838 | 0.00 | 0.02% | 8.03643 | 8.05838 | 8.03643 | 0 |
21 Feb 2024 | 8.05645 | 0.00 | 0.01% | 8.04515 | 8.05645 | 8.04515 | 0 |
20 Feb 2024 | 8.0557 | 0.00 | 0.01% | 8.06465 | 8.06465 | 8.0557 | 0 |
19 Feb 2024 | 8.05481 | 0.00 | -0.03% | 8.05516 | 8.05516 | 8.05481 | 0 |
18 Feb 2024 | 8.05725 | 0.00 | -0.04% | 8.05725 | 8.05725 | 8.05725 | 0 |
17 Feb 2024 | 8.06024 | 0.00 | 0.00% | 8.06024 | 8.06024 | 8.06024 | 0 |
16 Feb 2024 | 8.06024 | 0.01 | 0.11% | 8.03248 | 8.06024 | 8.03248 | 0 |
15 Feb 2024 | 8.05102 | 0.00 | -0.03% | 8.03813 | 8.05102 | 8.03813 | 0 |
14 Feb 2024 | 8.05318 | 0.00 | 0.01% | 8.10254 | 8.10254 | 8.05318 | 0 |
13 Feb 2024 | 8.05274 | 0.00 | -0.02% | 8.05727 | 8.05727 | 8.05274 | 0 |
12 Feb 2024 | 8.05416 | 0.01 | 0.09% | 8.03587 | 8.05416 | 8.03765 | 0 |
11 Feb 2024 | 8.04656 | 0.00 | 0.00% | 8.04656 | 8.04656 | 8.04656 | 0 |
10 Feb 2024 | 8.04656 | -0.01 | -0.08% | 8.04656 | 8.04656 | 8.04656 | 0 |
09 Feb 2024 | 8.05321 | -0.01 | -0.08% | 8.04704 | 8.05321 | 8.04704 | 0 |
08 Feb 2024 | 8.06002 | 0.00 | 0.04% | 8.05001 | 8.06002 | 8.04949 | 0 |
07 Feb 2024 | 8.05677 | -0.01 | -0.08% | 8.0393 | 8.05677 | 8.0393 | 0 |
06 Feb 2024 | 8.06331 | 0.00 | -0.04% | 8.06397 | 8.06397 | 8.06102 | 0 |
05 Feb 2024 | 8.06618 | -0.06 | -0.75% | 8.13838 | 8.13223 | 8.05883 | 0 |
04 Feb 2024 | 8.12733 | 0.07 | 0.89% | 8.12733 | 8.12733 | 8.05529 | 0 |
03 Feb 2024 | 8.05529 | 0.00 | 0.00% | 8.05529 | 8.05529 | 8.05529 | 0 |