Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
United States Dollar vs New Zealand Dollar | USDNZD | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.68364 | 1.68364 | 1.68364 | 1.68364 |
Resumen Histórico USDNZD
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.69837 | 1.69897 | 1.6752 | 0.00 | 0 | -0.0147 | -0.87% |
1 Month | 1.67588 | 1.70636 | 1.6442 | 0.00 | 0 | 0.0078 | 0.46% |
3 Months | 1.64935 | 1.70636 | 1.60819 | 0.00 | 0 | 0.0343 | 2.08% |
6 Months | 1.71575 | 1.72592 | 1.56642 | 0.00 | 0 | -0.0321 | -1.87% |
1 Year | 1.63419 | 1.7312 | 1.5602 | 0.00 | 0 | 0.0495 | 3.03% |
3 Years | 1.38333 | 1.81418 | 0.0544 | 0.00 | 0 | 0.3003 | 21.71% |
5 Years | 1.50085 | 1.81418 | 0.0544 | 0.00 | 0 | 0.1828 | 12.18% |
USDNZD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Abr 2024 | 1.68364 | 0.01 | 0.31% | 1.67872 | 1.68659 | 1.6752 | 0 |
25 Abr 2024 | 1.67846 | -0.01 | -0.38% | 1.68454 | 1.68915 | 1.67535 | 0 |
24 Abr 2024 | 1.68482 | 0.00 | 0.02% | 1.6848 | 1.68901 | 1.68134 | 0 |
23 Abr 2024 | 1.68454 | 0.00 | -0.27% | 1.68875 | 1.69413 | 1.68117 | 0 |
22 Abr 2024 | 1.68902 | -0.01 | -0.55% | 1.69499 | 1.69646 | 1.68812 | 0 |
21 Abr 2024 | 1.69837 | 0.00 | 0.00% | 1.69837 | 1.69837 | 1.69837 | 0 |
20 Abr 2024 | 1.69837 | 0.00 | 0.00% | 1.69837 | 1.69837 | 1.69837 | 0 |
19 Abr 2024 | 1.69837 | 0.00 | 0.25% | 1.6945 | 1.70159 | 1.6931 | 0 |
18 Abr 2024 | 1.69407 | 0.00 | 0.16% | 1.69109 | 1.69528 | 1.68549 | 0 |
17 Abr 2024 | 1.69135 | -0.01 | -0.35% | 1.69709 | 1.69701 | 1.68333 | 0 |
16 Abr 2024 | 1.69729 | 0.00 | 0.18% | 1.69421 | 1.70613 | 1.69477 | 0 |
15 Abr 2024 | 1.69427 | 0.01 | 0.69% | 1.68182 | 1.69549 | 1.68011 | 0 |
14 Abr 2024 | 1.68265 | 0.00 | 0.00% | 1.68265 | 1.68265 | 1.68265 | 0 |
13 Abr 2024 | 1.68265 | 0.00 | 0.00% | 1.68265 | 1.68265 | 1.68265 | 0 |
12 Abr 2024 | 1.68265 | 0.02 | 0.96% | 1.66653 | 1.68522 | 1.66694 | 0 |
11 Abr 2024 | 1.66658 | -0.01 | -0.44% | 1.67397 | 1.67523 | 1.66258 | 0 |
10 Abr 2024 | 1.67391 | 0.02 | 1.51% | 1.64868 | 1.67613 | 1.6442 | 0 |
09 Abr 2024 | 1.64893 | -0.01 | -0.51% | 1.65701 | 1.65728 | 1.64562 | 0 |
08 Abr 2024 | 1.65732 | -0.01 | -0.50% | 1.66561 | 1.66496 | 1.656 | 0 |
07 Abr 2024 | 1.66558 | 0.00 | 0.18% | 1.66251 | 1.66612 | 1.66169 | 0 |
06 Abr 2024 | 1.66251 | 0.00 | 0.00% | 1.66251 | 1.66251 | 1.66251 | 0 |
05 Abr 2024 | 1.66251 | 0.00 | 0.20% | 1.65946 | 1.67067 | 1.65916 | 0 |
04 Abr 2024 | 1.65913 | 0.00 | -0.21% | 1.66277 | 1.66141 | 1.65371 | 0 |
03 Abr 2024 | 1.66269 | -0.01 | -0.76% | 1.67531 | 1.67776 | 1.66214 | 0 |
02 Abr 2024 | 1.67537 | 0.00 | -0.28% | 1.68032 | 1.68247 | 1.67364 | 0 |
01 Abr 2024 | 1.68015 | 0.01 | 0.57% | 1.67056 | 1.68358 | 1.67077 | 0 |
31 Mar 2024 | 1.67056 | -0.01 | -0.32% | 1.67588 | 1.67588 | 1.66937 | 0 |
30 Mar 2024 | 1.67588 | 0.00 | 0.00% | 1.67588 | 1.67588 | 1.67322 | 0 |
29 Mar 2024 | 1.67588 | 0.00 | 0.11% | 1.67406 | 1.67785 | 1.66973 | 0 |
28 Mar 2024 | 1.67406 | 0.01 | 0.31% | 1.66925 | 1.67881 | 1.66744 | 0 |
27 Mar 2024 | 1.66891 | 0.00 | 0.25% | 1.66475 | 1.66996 | 1.66371 | 0 |